TPX.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 40 |
17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 13 |
15 May 2024 | 80.00 | -7.88 | -8.97% | 79.50 | 80.00 | 79.50 | 665 |
14 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 39 |
13 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
10 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 21 |
09 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
08 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
07 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 1 |
06 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
03 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
02 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
01 May 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
30 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
29 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 108 |
26 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
25 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
24 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
23 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
22 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
19 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
18 Abr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 80 |
17 Abr 2024 | 87.88 | 0.33 | 0.38% | 88.55 | 88.55 | 87.88 | 1,300 |
16 Abr 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
15 Abr 2024 | 87.55 | -0.64 | -0.73% | 87.55 | 87.55 | 87.55 | 100 |
12 Abr 2024 | 88.19 | -4.81 | -5.17% | 88.19 | 88.19 | 88.19 | 100 |
11 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
10 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 36 |
09 Abr 2024 | 93.00 | -1.63 | -1.72% | 93.00 | 93.00 | 93.00 | 214 |
08 Abr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
05 Abr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 56 |
04 Abr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 5 |
03 Abr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
02 Abr 2024 | 94.63 | 3.39 | 3.72% | 94.57 | 94.63 | 94.57 | 1,154 |
01 Abr 2024 | 91.24 | -1.26 | -1.36% | 91.24 | 91.24 | 91.24 | 703 |
28 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
27 Mar 2024 | 92.50 | 2.50 | 2.78% | 92.50 | 92.50 | 92.50 | 100 |
26 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
25 Mar 2024 | 90.00 | 4.79 | 5.62% | 90.00 | 90.00 | 90.00 | 115 |
22 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
21 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 35 |
20 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
19 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
18 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 81 |
15 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 70 |
14 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
13 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
12 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
11 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 1 |
08 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
07 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
06 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
05 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
04 Mar 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
01 Mar 2024 | 85.21 | 0.60 | 0.71% | 85.21 | 85.21 | 85.21 | 105 |
29 Feb 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 30 |
28 Feb 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 84.61 | 0 |
27 Feb 2024 | 84.61 | 0.23 | 0.27% | 84.61 | 84.61 | 84.61 | 331 |
26 Feb 2024 | 84.38 | 0.00 | 0.00% | 84.38 | 84.38 | 84.38 | 1 |
23 Feb 2024 | 84.38 | -0.14 | -0.17% | 84.55 | 84.61 | 84.38 | 2,300 |
22 Feb 2024 | 84.52 | 0.50 | 0.60% | 83.52 | 84.52 | 83.52 | 2,911 |