Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TD Q US Small Mid Cap Equity ETF | TQSM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.01 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.16 | 22.97 | 23.16 | 23.02 |
Resumen Histórico TQSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.02 | -0.08 | -0.35% | 23.10 | 23.10 | 22.99 | 8,653 |
| 15 May 2024 | 23.10 | 0.09 | 0.39% | 23.20 | 23.20 | 23.05 | 17,775 |
| 14 May 2024 | 23.01 | 0.06 | 0.26% | 22.99 | 23.01 | 22.95 | 17,903 |
| 13 May 2024 | 22.95 | -0.09 | -0.39% | 23.17 | 23.17 | 22.95 | 11,512 |
| 10 May 2024 | 23.04 | 0.03 | 0.13% | 23.06 | 23.07 | 22.97 | 11,170 |
| 09 May 2024 | 23.01 | 0.09 | 0.39% | 22.97 | 23.02 | 22.95 | 9,004 |
| 08 May 2024 | 22.92 | -0.02 | -0.09% | 23.08 | 23.08 | 22.86 | 17,300 |
| 07 May 2024 | 22.94 | 0.21 | 0.92% | 22.67 | 23.07 | 22.66 | 6,952 |
| 06 May 2024 | 22.73 | 0.30 | 1.34% | 22.69 | 22.73 | 22.47 | 22,323 |
| 03 May 2024 | 22.43 | 0.18 | 0.81% | 22.57 | 22.57 | 22.40 | 17,300 |
| 02 May 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.27 | 22.18 | 6,100 |
| 01 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.39 | 22.15 | 17,893 |
| 30 Abr 2024 | 22.20 | -0.24 | -1.07% | 22.57 | 22.57 | 22.20 | 12,967 |
| 29 Abr 2024 | 22.44 | 0.23 | 1.04% | 22.32 | 22.50 | 22.32 | 23,950 |
| 26 Abr 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 0 |
| 25 Abr 2024 | 22.21 | -0.29 | -1.29% | 22.46 | 22.46 | 22.17 | 24,250 |
| 24 Abr 2024 | 22.50 | 0.07 | 0.31% | 22.52 | 22.53 | 22.43 | 23,334 |
| 23 Abr 2024 | 22.43 | 0.18 | 0.81% | 22.33 | 22.49 | 22.33 | 20,956 |
| 22 Abr 2024 | 22.25 | 0.09 | 0.41% | 22.24 | 22.37 | 22.17 | 21,542 |
| 19 Abr 2024 | 22.16 | 0.16 | 0.73% | 22.05 | 22.16 | 22.02 | 15,300 |
| 18 Abr 2024 | 22.00 | -0.07 | -0.32% | 22.24 | 22.24 | 21.96 | 8,509 |
| 17 Abr 2024 | 22.07 | -0.21 | -0.94% | 22.25 | 22.31 | 22.03 | 27,210 |
