Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TQSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.43 | -0.12 | -0.53% | 22.58 | 22.59 | 22.37 | 35,912 |
| 05 Jun 2024 | 22.55 | 0.21 | 0.94% | 22.58 | 22.58 | 22.43 | 16,901 |
| 04 Jun 2024 | 22.34 | -0.24 | -1.06% | 22.59 | 22.60 | 22.33 | 29,012 |
| 03 Jun 2024 | 22.58 | -0.12 | -0.53% | 23.14 | 23.14 | 22.51 | 17,955 |
| 31 May 2024 | 22.70 | 0.10 | 0.44% | 22.77 | 22.77 | 22.57 | 20,700 |
| 30 May 2024 | 22.60 | 0.14 | 0.62% | 22.55 | 22.63 | 22.53 | 17,933 |
| 29 May 2024 | 22.46 | -0.19 | -0.84% | 22.70 | 22.70 | 22.45 | 28,797 |
| 28 May 2024 | 22.65 | -0.80 | -3.41% | 23.21 | 23.21 | 22.64 | 36,924 |
| 27 May 2024 | 23.45 | 0.54 | 2.36% | 22.93 | 23.45 | 22.84 | 45,200 |
| 24 May 2024 | 22.91 | 0.06 | 0.26% | 22.61 | 22.91 | 22.61 | 10,153 |
| 23 May 2024 | 22.85 | -0.18 | -0.78% | 22.90 | 22.98 | 22.80 | 18,467 |
| 22 May 2024 | 23.03 | -0.08 | -0.35% | 23.11 | 23.11 | 23.01 | 4,854 |
| 21 May 2024 | 23.11 | 0.10 | 0.43% | 23.36 | 23.36 | 23.05 | 11,690 |
| 17 May 2024 | 23.01 | -0.01 | -0.04% | 23.16 | 23.16 | 22.97 | 14,954 |
| 16 May 2024 | 23.02 | -0.08 | -0.35% | 23.10 | 23.10 | 22.99 | 8,653 |
| 15 May 2024 | 23.10 | 0.09 | 0.39% | 23.20 | 23.20 | 23.05 | 17,775 |
| 14 May 2024 | 23.01 | 0.06 | 0.26% | 22.99 | 23.01 | 22.95 | 17,903 |
| 13 May 2024 | 22.95 | -0.09 | -0.39% | 23.17 | 23.17 | 22.95 | 11,512 |
| 10 May 2024 | 23.04 | 0.03 | 0.13% | 23.06 | 23.07 | 22.97 | 11,170 |
| 09 May 2024 | 23.01 | 0.09 | 0.39% | 22.97 | 23.02 | 22.95 | 9,004 |
| 08 May 2024 | 22.92 | -0.02 | -0.09% | 23.08 | 23.08 | 22.86 | 17,300 |
| 07 May 2024 | 22.94 | 0.21 | 0.92% | 22.67 | 23.07 | 22.66 | 6,952 |
| 06 May 2024 | 22.73 | 0.30 | 1.34% | 22.69 | 22.73 | 22.47 | 22,323 |
| 03 May 2024 | 22.43 | 0.18 | 0.81% | 22.57 | 22.57 | 22.40 | 17,300 |
| 02 May 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.27 | 22.18 | 6,100 |
| 01 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.39 | 22.15 | 17,893 |
| 30 Abr 2024 | 22.20 | -0.24 | -1.07% | 22.57 | 22.57 | 22.20 | 12,967 |
| 29 Abr 2024 | 22.44 | 0.12 | 0.54% | 22.32 | 22.50 | 22.32 | 23,950 |
| 26 Abr 2024 | 22.32 | 0.11 | 0.50% | 22.43 | 22.44 | 22.32 | 7,600 |
| 25 Abr 2024 | 22.21 | -0.29 | -1.29% | 22.46 | 22.46 | 22.17 | 24,250 |
| 24 Abr 2024 | 22.50 | 0.07 | 0.31% | 22.52 | 22.53 | 22.43 | 23,334 |
| 23 Abr 2024 | 22.43 | 0.18 | 0.81% | 22.33 | 22.49 | 22.33 | 20,956 |
| 22 Abr 2024 | 22.25 | 0.09 | 0.41% | 22.24 | 22.37 | 22.17 | 21,542 |
| 19 Abr 2024 | 22.16 | 0.16 | 0.73% | 22.05 | 22.16 | 22.02 | 15,300 |
| 18 Abr 2024 | 22.00 | -0.07 | -0.32% | 22.24 | 22.24 | 21.96 | 8,509 |
| 17 Abr 2024 | 22.07 | -0.21 | -0.94% | 22.25 | 22.31 | 22.03 | 27,210 |
| 16 Abr 2024 | 22.28 | -0.05 | -0.22% | 22.28 | 22.35 | 22.22 | 23,185 |
| 15 Abr 2024 | 22.33 | -0.18 | -0.80% | 22.96 | 22.96 | 22.28 | 7,196 |
| 12 Abr 2024 | 22.51 | -0.06 | -0.27% | 22.56 | 22.58 | 22.48 | 16,575 |
| 11 Abr 2024 | 22.57 | -0.01 | -0.04% | 22.79 | 22.79 | 22.55 | 26,806 |
| 10 Abr 2024 | 22.58 | -0.31 | -1.35% | 22.86 | 22.86 | 22.53 | 19,758 |
| 09 Abr 2024 | 22.89 | -0.11 | -0.48% | 22.98 | 22.98 | 22.80 | 20,334 |
| 08 Abr 2024 | 23.00 | -0.02 | -0.09% | 23.28 | 23.28 | 22.99 | 35,900 |
| 05 Abr 2024 | 23.02 | 0.22 | 0.96% | 22.99 | 23.08 | 22.97 | 9,787 |
| 04 Abr 2024 | 22.80 | -0.18 | -0.78% | 23.06 | 23.07 | 22.76 | 24,600 |
| 03 Abr 2024 | 22.98 | 0.08 | 0.35% | 22.96 | 23.00 | 22.94 | 18,330 |
| 02 Abr 2024 | 22.90 | -0.25 | -1.08% | 23.07 | 23.08 | 22.78 | 21,898 |
| 01 Abr 2024 | 23.15 | -0.13 | -0.56% | 23.36 | 23.36 | 23.14 | 18,830 |
| 28 Mar 2024 | 23.28 | 0.12 | 0.52% | 23.49 | 23.49 | 23.22 | 54,000 |
| 27 Mar 2024 | 23.16 | 0.33 | 1.45% | 23.02 | 23.16 | 22.98 | 30,001 |
| 26 Mar 2024 | 22.83 | -0.12 | -0.52% | 23.26 | 23.26 | 22.83 | 41,310 |
| 25 Mar 2024 | 22.95 | -0.05 | -0.22% | 23.09 | 23.10 | 22.95 | 29,192 |
| 22 Mar 2024 | 23.00 | -0.04 | -0.17% | 23.34 | 23.34 | 22.97 | 30,210 |
| 21 Mar 2024 | 23.04 | 0.39 | 1.72% | 22.95 | 23.05 | 22.80 | 36,575 |
| 20 Mar 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 22.68 | 22.49 | 56,500 |
| 19 Mar 2024 | 22.50 | 0.24 | 1.08% | 22.49 | 22.50 | 22.38 | 33,928 |
| 18 Mar 2024 | 22.26 | -0.14 | -0.63% | 22.29 | 22.47 | 22.26 | 16,770 |
| 15 Mar 2024 | 22.40 | 0.16 | 0.72% | 22.28 | 22.43 | 22.28 | 19,650 |
| 14 Mar 2024 | 22.24 | -0.09 | -0.40% | 22.22 | 22.30 | 22.14 | 23,972 |
| 13 Mar 2024 | 22.33 | 0.15 | 0.68% | 22.12 | 22.42 | 22.12 | 40,081 |
| 12 Mar 2024 | 22.18 | 0.07 | 0.32% | 22.16 | 22.26 | 22.11 | 22,150 |
| 11 Mar 2024 | 22.11 | -0.09 | -0.41% | 22.27 | 22.27 | 22.03 | 36,521 |
