Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.94 | 0.06 | 0.29 | 20.88 | 20.94 | 20.75 | 6700 |
| 1732833600 | 20.88 | -0.05 | -0.24 | 20.93 | 21.08 | 20.6 | 31013 |
| 1732747200 | 20.93 | 0.11 | 0.53 | 20.86 | 20.95 | 20.85 | 6991 |
| 1732660800 | 20.82 | 0.14 | 0.68 | 20.5 | 20.99 | 20.5 | 5541 |
| 1732574400 | 20.68 | 0.34 | 1.67 | 20.44 | 20.68 | 20.44 | 18093 |
| 1732315200 | 20.34 | 0.1 | 0.49 | 20.3 | 20.5 | 20.28 | 11429 |
| 1732228800 | 20.24 | -0.22 | -1.08 | 20.5 | 20.53 | 20.24 | 16983 |
| 1732142400 | 20.46 | 0.21 | 1.04 | 20.5 | 20.5 | 20.39 | 8639 |
| 1732056000 | 20.25 | -0.06 | -0.30 | 20.47 | 20.47 | 20.2 | 7768 |
| 1731969600 | 20.31 | 0.13 | 0.64 | 20.48 | 20.48 | 20.18 | 9247 |
| 1731710400 | 20.18 | 0.1 | 0.50 | 20.2 | 20.25 | 20.1 | 14593 |
| 1731624000 | 20.08 | -0.07 | -0.35 | 20.15 | 20.2 | 20.08 | 9070 |
| 1731537600 | 20.15 | 0.11 | 0.55 | 20.1 | 20.15 | 20.04 | 7862 |
| 1731451200 | 20.04 | -0.11 | -0.55 | 20.15 | 20.15 | 20.04 | 2200 |
| 1731364800 | 20.15 | 0.01 | 0.05 | 20.08 | 20.15 | 20.03 | 8600 |
| 1731105600 | 20.14 | 0.24 | 1.21 | 19.95 | 20.15 | 19.92 | 5891 |
| 1731019200 | 19.9 | -0.13 | -0.65 | 20.14 | 20.15 | 19.77 | 18475 |
| 1730932800 | 20.03 | -0.01 | -0.05 | 20.04 | 20.06 | 19.8 | 9205 |
| 1730846400 | 20.04 | -0.02 | -0.10 | 20.04 | 20.15 | 20.04 | 7470 |
| 1730760000 | 20.06 | -0.09 | -0.45 | 20.33 | 20.33 | 20.05 | 11611 |
| 1730497200 | 20.15 | -0.13 | -0.64 | 20.45 | 20.45 | 20.07 | 15259 |
| 1730410800 | 20.28 | -0.16 | -0.78 | 20.43 | 20.43 | 20.28 | 58261 |
| 1730324400 | 20.44 | 0.38 | 1.89 | 20.45 | 20.49 | 20.2 | 15016 |
| 1730238000 | 20.06 | -0.28 | -1.38 | 20.3 | 20.48 | 20.06 | 16119 |
| 1730151600 | 20.34 | -0.17 | -0.83 | 20.6 | 20.74 | 20.34 | 17881 |
| 1729892400 | 20.51 | 0.01 | 0.05 | 20.4 | 20.75 | 20.4 | 12214 |
| 1729806000 | 20.5 | -0.29 | -1.39 | 20.64 | 20.64 | 20.5 | 10400 |
| 1729719600 | 20.79 | 0.04 | 0.19 | 20.8 | 20.8 | 20.65 | 12389 |
| 1729633200 | 20.75 | 0.11 | 0.53 | 20.76 | 20.8 | 20.7 | 5717 |
| 1729546800 | 20.64 | -0.47 | -2.23 | 21 | 21 | 20.64 | 17012 |
| 1729287600 | 21.11 | 0.31 | 1.49 | 20.73 | 21.11 | 20.73 | 17262 |
| 1729201200 | 20.8 | -0.02 | -0.10 | 20.9 | 20.95 | 20.8 | 10801 |
| 1729114800 | 20.82 | 0.07 | 0.34 | 20.75 | 20.84 | 20.75 | 11370 |
| 1729028400 | 20.75 | -0.03 | -0.14 | 20.9 | 20.9 | 20.75 | 5950 |
| 1728682800 | 20.78 | 0.02 | 0.10 | 20.9 | 20.9 | 20.7 | 12177 |
| 1728596400 | 20.76 | 0.05 | 0.24 | 20.9 | 20.91 | 20.72 | 11650 |
| 1728510000 | 20.71 | 0.15 | 0.73 | 20.53 | 20.71 | 20.43 | 15968 |
| 1728423600 | 20.56 | -0.09 | -0.44 | 20.74 | 20.74 | 20.49 | 40675 |
| 1728337200 | 20.65 | -0.14 | -0.67 | 20.8 | 20.8 | 20.65 | 8311 |
| 1728078000 | 20.79 | 0 | 0.00 | 20.85 | 20.85 | 20.75 | 61136 |
| 1727991600 | 20.79 | -0.06 | -0.29 | 20.99 | 20.99 | 20.79 | 12900 |
| 1727905200 | 20.85 | -0.28 | -1.33 | 20.84 | 20.85 | 20.68 | 87075 |
| 1727818800 | 21.13 | -0.17 | -0.80 | 21.35 | 21.35 | 21.05 | 18596 |
| 1727732400 | 21.3 | 0.16 | 0.76 | 21.1 | 21.3 | 21.04 | 18026 |
| 1727473200 | 21.14 | 0.14 | 0.67 | 21.1 | 21.14 | 21 | 7915 |
| 1727386800 | 21 | -0.15 | -0.71 | 21.15 | 21.15 | 20.94 | 19500 |
| 1727300400 | 21.15 | -0.1 | -0.47 | 21.15 | 21.25 | 21.15 | 17500 |
| 1727214000 | 21.25 | 0.05 | 0.24 | 21.19 | 21.3 | 21.15 | 27802 |
| 1727127600 | 21.2 | -0.09 | -0.42 | 21.26 | 21.32 | 21.2 | 10023 |
| 1726868400 | 21.29 | -0.01 | -0.05 | 21.35 | 21.35 | 21.26 | 6651 |
| 1726782000 | 21.3 | 0.15 | 0.71 | 21.15 | 21.3 | 21.14 | 5375 |
| 1726695600 | 21.15 | 0 | 0.00 | 21.16 | 21.2 | 21.12 | 8995 |
| 1726609200 | 21.15 | -0.17 | -0.80 | 21.35 | 21.35 | 21.03 | 18783 |
| 1726522800 | 21.32 | 0.02 | 0.09 | 21.34 | 21.39 | 21.25 | 41764 |
| 1726263600 | 21.3 | 0.05 | 0.24 | 21.3 | 21.37 | 21.2 | 7438 |
| 1726177200 | 21.25 | 0.1 | 0.47 | 21.15 | 21.3 | 21.1 | 4000 |
| 1726090800 | 21.15 | -0.05 | -0.24 | 21.21 | 21.35 | 21.09 | 14352 |
| 1726004400 | 21.2 | -0.04 | -0.19 | 21.3 | 21.45 | 21.2 | 22187 |
| 1725918000 | 21.24 | -0.05 | -0.23 | 21.25 | 21.28 | 21.24 | 17418 |
| 1725658800 | 21.29 | 0.05 | 0.24 | 21.24 | 21.34 | 21.2 | 60853 |
| 1725572400 | 21.24 | 0.06 | 0.28 | 21.17 | 21.27 | 21.15 | 93600 |
| 1725486000 | 21.18 | 0.26 | 1.24 | 20.92 | 21.18 | 20.92 | 23066 |
| 1725399600 | 20.92 | -0.09 | -0.43 | 21 | 21.01 | 20.9 | 53451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
