Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRP.PR.D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.88 | 0.18 | 0.96% | 18.85 | 18.88 | 18.79 | 14,870 |
| 17 May 2024 | 18.70 | -0.18 | -0.95% | 18.80 | 18.83 | 18.70 | 28,200 |
| 16 May 2024 | 18.88 | 0.18 | 0.96% | 18.90 | 18.92 | 18.81 | 10,079 |
| 15 May 2024 | 18.70 | 0.01 | 0.05% | 18.80 | 18.80 | 18.70 | 23,383 |
| 14 May 2024 | 18.69 | 0.15 | 0.81% | 18.60 | 18.69 | 18.60 | 4,511 |
| 13 May 2024 | 18.54 | 0.04 | 0.22% | 18.50 | 18.65 | 18.45 | 13,700 |
| 10 May 2024 | 18.50 | -0.15 | -0.80% | 18.75 | 18.78 | 18.45 | 46,489 |
| 09 May 2024 | 18.65 | -0.07 | -0.37% | 18.95 | 18.95 | 18.65 | 19,527 |
| 08 May 2024 | 18.72 | -0.14 | -0.74% | 18.91 | 18.91 | 18.53 | 35,906 |
| 07 May 2024 | 18.86 | -0.16 | -0.84% | 19.05 | 19.14 | 18.86 | 21,725 |
| 06 May 2024 | 19.02 | 0.16 | 0.85% | 18.88 | 19.05 | 18.88 | 21,326 |
| 03 May 2024 | 18.86 | 0.12 | 0.64% | 18.94 | 18.99 | 18.85 | 179,585 |
| 02 May 2024 | 18.74 | -0.17 | -0.90% | 18.80 | 18.80 | 18.69 | 13,141 |
| 01 May 2024 | 18.91 | 0.20 | 1.07% | 18.68 | 18.92 | 18.55 | 36,609 |
| 30 Abr 2024 | 18.71 | -0.02 | -0.11% | 18.73 | 18.74 | 18.66 | 41,719 |
| 29 Abr 2024 | 18.73 | 0.02 | 0.11% | 18.75 | 18.75 | 18.66 | 66,845 |
| 26 Abr 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0 |
| 25 Abr 2024 | 18.71 | 0.10 | 0.54% | 18.66 | 18.75 | 18.56 | 55,211 |
| 24 Abr 2024 | 18.61 | -0.09 | -0.48% | 18.69 | 18.86 | 18.61 | 107,806 |
| 23 Abr 2024 | 18.70 | -0.10 | -0.53% | 18.82 | 18.82 | 18.65 | 11,720 |
| 22 Abr 2024 | 18.80 | 0.08 | 0.43% | 18.81 | 18.96 | 18.78 | 23,784 |
| 19 Abr 2024 | 18.72 | -0.15 | -0.79% | 18.79 | 18.84 | 18.72 | 57,120 |
| 18 Abr 2024 | 18.87 | 0.02 | 0.11% | 18.72 | 18.88 | 18.72 | 117,461 |
| 17 Abr 2024 | 18.85 | 0.10 | 0.53% | 18.71 | 18.85 | 18.70 | 15,873 |
| 16 Abr 2024 | 18.75 | 0.12 | 0.64% | 18.96 | 18.96 | 18.60 | 12,198 |
| 15 Abr 2024 | 18.63 | -0.19 | -1.01% | 18.83 | 18.99 | 18.63 | 39,145 |
| 12 Abr 2024 | 18.82 | -0.36 | -1.88% | 19.21 | 19.21 | 18.82 | 13,273 |
| 11 Abr 2024 | 19.18 | -0.04 | -0.21% | 19.22 | 19.27 | 19.10 | 47,768 |
| 10 Abr 2024 | 19.22 | 0.22 | 1.16% | 19.33 | 19.33 | 19.00 | 24,874 |
| 09 Abr 2024 | 19.00 | -0.15 | -0.78% | 19.33 | 19.33 | 18.85 | 23,315 |
| 08 Abr 2024 | 19.15 | 0.17 | 0.90% | 18.98 | 19.20 | 18.98 | 59,131 |
| 05 Abr 2024 | 18.98 | -0.02 | -0.11% | 18.95 | 19.05 | 18.95 | 15,995 |
| 04 Abr 2024 | 19.00 | 0.15 | 0.80% | 18.72 | 19.00 | 18.71 | 65,833 |
| 03 Abr 2024 | 18.85 | -0.03 | -0.16% | 18.85 | 18.93 | 18.83 | 14,895 |
| 02 Abr 2024 | 18.88 | 0.11 | 0.59% | 18.77 | 18.95 | 18.77 | 65,140 |
| 01 Abr 2024 | 18.77 | -0.07 | -0.37% | 18.76 | 18.84 | 18.65 | 24,724 |
| 28 Mar 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.85 | 18.72 | 40,500 |
| 27 Mar 2024 | 18.84 | 0.16 | 0.86% | 18.77 | 18.84 | 18.62 | 5,403 |
| 26 Mar 2024 | 18.68 | -0.10 | -0.53% | 18.85 | 18.85 | 18.65 | 18,507 |
| 25 Mar 2024 | 18.78 | 0.09 | 0.48% | 18.58 | 18.83 | 18.58 | 13,334 |
| 22 Mar 2024 | 18.69 | -0.14 | -0.74% | 18.80 | 18.85 | 18.69 | 99,433 |
| 21 Mar 2024 | 18.83 | 0.09 | 0.48% | 18.95 | 18.95 | 18.76 | 310,368 |
| 20 Mar 2024 | 18.74 | 0.04 | 0.21% | 18.76 | 18.76 | 18.55 | 12,828 |
| 19 Mar 2024 | 18.70 | -0.01 | -0.05% | 18.85 | 18.85 | 18.65 | 37,999 |
| 18 Mar 2024 | 18.71 | 0.06 | 0.32% | 18.78 | 18.78 | 18.60 | 8,776 |
| 15 Mar 2024 | 18.65 | 0.08 | 0.43% | 18.57 | 18.65 | 18.55 | 10,991 |
| 14 Mar 2024 | 18.57 | -0.03 | -0.16% | 18.60 | 18.60 | 18.51 | 18,972 |
| 13 Mar 2024 | 18.60 | -0.02 | -0.11% | 18.65 | 18.73 | 18.60 | 96,803 |
| 12 Mar 2024 | 18.62 | 0.13 | 0.70% | 18.55 | 18.63 | 18.50 | 14,214 |
| 11 Mar 2024 | 18.49 | -0.01 | -0.05% | 18.50 | 18.55 | 18.47 | 36,026 |
| 08 Mar 2024 | 18.50 | 0.28 | 1.54% | 18.22 | 18.51 | 18.20 | 29,884 |
| 07 Mar 2024 | 18.22 | 0.02 | 0.11% | 18.32 | 18.32 | 18.00 | 14,411 |
| 06 Mar 2024 | 18.20 | 0.07 | 0.39% | 18.20 | 18.25 | 18.06 | 11,429 |
| 05 Mar 2024 | 18.13 | -0.06 | -0.33% | 18.25 | 18.26 | 18.06 | 10,596 |
| 04 Mar 2024 | 18.19 | 0.30 | 1.68% | 18.00 | 18.19 | 18.00 | 6,102 |
| 01 Mar 2024 | 17.89 | -0.02 | -0.11% | 17.85 | 18.00 | 17.72 | 31,765 |
| 29 Feb 2024 | 17.91 | -0.02 | -0.11% | 18.01 | 18.01 | 17.90 | 7,582 |
| 28 Feb 2024 | 17.93 | -0.09 | -0.50% | 17.92 | 18.04 | 17.92 | 14,702 |
| 27 Feb 2024 | 18.02 | -0.04 | -0.22% | 18.33 | 18.33 | 18.02 | 13,493 |
| 26 Feb 2024 | 18.06 | -0.01 | -0.06% | 18.10 | 18.12 | 18.06 | 4,300 |
| 23 Feb 2024 | 18.07 | -0.03 | -0.17% | 18.10 | 18.15 | 18.07 | 22,285 |
| 22 Feb 2024 | 18.10 | 0.05 | 0.28% | 18.06 | 18.14 | 18.06 | 35,500 |
