Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Travel & Leisure Index ETF | TRVL.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.34 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.34 | 23.34 | 23.34 | 23.34 | 23.30 |
Resumen Histórico TRVL.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.34 | 0.04 | 0.17% | 23.34 | 23.34 | 23.34 | 100 |
| 27 Jun 2024 | 23.30 | 0.14 | 0.60% | 23.01 | 23.30 | 23.01 | 600 |
| 26 Jun 2024 | 23.16 | -0.08 | -0.34% | 23.16 | 23.16 | 23.16 | 0 |
| 25 Jun 2024 | 23.24 | 0.02 | 0.09% | 23.24 | 23.24 | 23.24 | 0 |
| 24 Jun 2024 | 23.22 | 0.13 | 0.56% | 23.22 | 23.22 | 23.22 | 0 |
| 21 Jun 2024 | 23.09 | 0.07 | 0.30% | 23.09 | 23.09 | 23.09 | 0 |
| 20 Jun 2024 | 23.02 | 0.04 | 0.17% | 23.02 | 23.02 | 23.02 | 0 |
| 19 Jun 2024 | 22.98 | 0.01 | 0.04% | 22.98 | 22.98 | 22.98 | 0 |
| 18 Jun 2024 | 22.97 | 0.01 | 0.04% | 23.00 | 23.00 | 22.97 | 500 |
| 17 Jun 2024 | 22.96 | 0.38 | 1.68% | 22.35 | 22.96 | 22.35 | 304 |
| 14 Jun 2024 | 22.58 | -0.36 | -1.57% | 22.58 | 22.58 | 22.58 | 0 |
| 13 Jun 2024 | 22.94 | -0.11 | -0.48% | 22.94 | 22.94 | 22.94 | 0 |
| 12 Jun 2024 | 23.05 | 0.42 | 1.86% | 23.05 | 23.05 | 23.05 | 0 |
| 11 Jun 2024 | 22.63 | -0.16 | -0.70% | 22.63 | 22.63 | 22.63 | 0 |
| 10 Jun 2024 | 22.79 | 0.10 | 0.44% | 22.50 | 22.82 | 22.50 | 415 |
| 07 Jun 2024 | 22.69 | -0.03 | -0.13% | 22.69 | 22.69 | 22.69 | 0 |
| 06 Jun 2024 | 22.72 | -0.06 | -0.26% | 22.72 | 22.72 | 22.72 | 0 |
| 05 Jun 2024 | 22.78 | 0.13 | 0.57% | 22.78 | 22.78 | 22.78 | 0 |
| 04 Jun 2024 | 22.65 | 0.12 | 0.53% | 22.65 | 22.65 | 22.65 | 200 |
| 03 Jun 2024 | 22.53 | 0.07 | 0.31% | 22.53 | 22.53 | 22.53 | 0 |
| 31 May 2024 | 22.46 | 0.32 | 1.45% | 22.46 | 22.46 | 22.46 | 0 |
| 30 May 2024 | 22.14 | 0.01 | 0.05% | 22.14 | 22.14 | 22.14 | 0 |
| 29 May 2024 | 22.13 | -0.34 | -1.51% | 22.13 | 22.13 | 22.13 | 0 |
