US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Travel & Leisure Index ETF (TRVL.U)
Harvest Travel & Leisure Index ETF (TRVL.U) Histórico

TRVL.U Harvest Travel & Leisure Index ETF

23.34

0.04 (0.17%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

TRVL.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.34	0.04	0.17%	23.34	23.34	23.34	100
27 Jun 2024	23.30	0.14	0.60%	23.01	23.30	23.01	600
26 Jun 2024	23.16	-0.08	-0.34%	23.16	23.16	23.16	0
25 Jun 2024	23.24	0.02	0.09%	23.24	23.24	23.24	0
24 Jun 2024	23.22	0.13	0.56%	23.22	23.22	23.22	0
21 Jun 2024	23.09	0.07	0.30%	23.09	23.09	23.09	0
20 Jun 2024	23.02	0.04	0.17%	23.02	23.02	23.02	0
19 Jun 2024	22.98	0.01	0.04%	22.98	22.98	22.98	0
18 Jun 2024	22.97	0.01	0.04%	23.00	23.00	22.97	500
17 Jun 2024	22.96	0.38	1.68%	22.35	22.96	22.35	304
14 Jun 2024	22.58	-0.36	-1.57%	22.58	22.58	22.58	0
13 Jun 2024	22.94	-0.11	-0.48%	22.94	22.94	22.94	0
12 Jun 2024	23.05	0.42	1.86%	23.05	23.05	23.05	0
11 Jun 2024	22.63	-0.16	-0.70%	22.63	22.63	22.63	0
10 Jun 2024	22.79	0.10	0.44%	22.50	22.82	22.50	415
07 Jun 2024	22.69	-0.03	-0.13%	22.69	22.69	22.69	0
06 Jun 2024	22.72	-0.06	-0.26%	22.72	22.72	22.72	0
05 Jun 2024	22.78	0.13	0.57%	22.78	22.78	22.78	0
04 Jun 2024	22.65	0.12	0.53%	22.65	22.65	22.65	200
03 Jun 2024	22.53	0.07	0.31%	22.53	22.53	22.53	0
31 May 2024	22.46	0.32	1.45%	22.46	22.46	22.46	0
30 May 2024	22.14	0.01	0.05%	22.14	22.14	22.14	0
29 May 2024	22.13	-0.34	-1.51%	22.13	22.13	22.13	0
28 May 2024	22.47	-0.16	-0.71%	22.47	22.47	22.47	0
27 May 2024	22.63	0.05	0.22%	22.63	22.63	22.63	0
24 May 2024	22.58	0.25	1.12%	22.58	22.58	22.58	0
23 May 2024	22.33	-0.44	-1.93%	22.33	22.33	22.33	0
22 May 2024	22.77	-0.26	-1.13%	22.77	22.77	22.77	0
21 May 2024	23.03	0.13	0.57%	23.03	23.03	23.03	0
17 May 2024	22.90	-0.12	-0.52%	22.91	22.91	22.90	800
16 May 2024	23.02	0.10	0.44%	22.94	23.02	22.94	1,000
15 May 2024	22.92	0.06	0.26%	22.92	22.92	22.92	800
14 May 2024	22.86	-0.07	-0.31%	22.88	22.88	22.86	300
13 May 2024	22.93	0.05	0.22%	22.93	22.93	22.93	0
10 May 2024	22.88	0.05	0.22%	22.88	22.88	22.88	0
09 May 2024	22.83	0.08	0.35%	22.83	22.83	22.83	0
08 May 2024	22.75	-0.06	-0.26%	22.75	22.75	22.75	0
07 May 2024	22.81	-0.12	-0.52%	22.81	22.81	22.81	0
06 May 2024	22.93	0.30	1.33%	22.62	22.93	22.62	310
03 May 2024	22.63	0.03	0.13%	22.63	22.63	22.63	0
02 May 2024	22.60	0.17	0.76%	22.60	22.60	22.60	0
01 May 2024	22.43	-0.14	-0.62%	22.43	22.43	22.43	0
30 Abr 2024	22.57	-0.49	-2.12%	22.57	22.57	22.57	0
29 Abr 2024	23.06	0.06	0.26%	23.06	23.06	23.06	0
26 Abr 2024	23.00	-0.07	-0.30%	23.00	23.00	23.00	0
25 Abr 2024	23.07	-0.06	-0.26%	23.07	23.07	23.07	0
24 Abr 2024	23.13	0.06	0.26%	23.13	23.13	23.13	0
23 Abr 2024	23.07	0.34	1.50%	23.07	23.07	23.07	79
22 Abr 2024	22.73	0.31	1.38%	22.73	22.73	22.73	0
19 Abr 2024	22.42	-0.15	-0.66%	22.42	22.43	22.42	500
18 Abr 2024	22.57	-0.07	-0.31%	22.57	22.57	22.57	0
17 Abr 2024	22.64	0.08	0.35%	22.64	22.64	22.64	0
16 Abr 2024	22.56	-0.08	-0.35%	22.56	22.56	22.56	0
15 Abr 2024	22.64	-0.20	-0.88%	22.64	22.64	22.64	0
12 Abr 2024	22.84	-0.72	-3.06%	22.84	22.84	22.84	0
11 Abr 2024	23.56	0.33	1.42%	23.19	23.56	23.19	1,564
10 Abr 2024	23.23	-0.41	-1.73%	23.23	23.23	23.23	0
09 Abr 2024	23.64	0.00	0.00%	23.64	23.64	23.64	0
08 Abr 2024	23.64	0.10	0.42%	23.64	23.64	23.64	500
05 Abr 2024	23.54	0.27	1.16%	23.50	23.54	23.50	3,300
04 Abr 2024	23.27	-0.31	-1.31%	23.27	23.27	23.27	0
03 Abr 2024	23.58	0.10	0.43%	23.58	23.58	23.58	0
02 Abr 2024	23.48	-0.44	-1.84%	23.48	23.48	23.48	0

Harvest Travel & Leisure...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones