Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TUED.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.82 | 0.01 | 0.05% | 19.82 | 19.82 | 19.82 | 500 |
| 13 Jun 2024 | 19.81 | 0.08 | 0.41% | 19.81 | 19.81 | 19.81 | 0 |
| 12 Jun 2024 | 19.73 | 0.26 | 1.34% | 19.76 | 19.76 | 19.73 | 100 |
| 11 Jun 2024 | 19.47 | 0.04 | 0.21% | 19.45 | 19.47 | 19.44 | 1,000 |
| 10 Jun 2024 | 19.43 | 0.17 | 0.88% | 19.43 | 19.45 | 19.42 | 300 |
| 07 Jun 2024 | 19.26 | -0.01 | -0.05% | 19.26 | 19.26 | 19.26 | 7 |
| 06 Jun 2024 | 19.27 | -0.08 | -0.41% | 19.42 | 19.44 | 19.21 | 15,500 |
| 05 Jun 2024 | 19.35 | 0.34 | 1.79% | 19.35 | 19.35 | 19.35 | 1,030 |
| 04 Jun 2024 | 19.01 | 0.04 | 0.21% | 18.93 | 19.01 | 18.93 | 100 |
| 03 Jun 2024 | 18.97 | 0.01 | 0.05% | 18.86 | 18.97 | 18.86 | 2,100 |
| 31 May 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0 |
| 30 May 2024 | 18.96 | -0.17 | -0.89% | 19.00 | 19.00 | 18.96 | 113 |
| 29 May 2024 | 19.13 | -0.17 | -0.88% | 19.15 | 19.16 | 19.13 | 2,700 |
| 28 May 2024 | 19.30 | 0.06 | 0.31% | 19.25 | 19.30 | 19.25 | 2,600 |
| 27 May 2024 | 19.24 | 0.03 | 0.16% | 19.48 | 19.48 | 19.24 | 1,700 |
| 24 May 2024 | 19.21 | 0.14 | 0.73% | 19.23 | 19.23 | 19.21 | 100 |
| 23 May 2024 | 19.07 | 0.04 | 0.21% | 19.07 | 19.07 | 19.07 | 0 |
| 22 May 2024 | 19.03 | -0.09 | -0.47% | 19.03 | 19.03 | 19.03 | 50 |
| 21 May 2024 | 19.12 | 0.14 | 0.74% | 19.12 | 19.12 | 19.12 | 0 |
| 17 May 2024 | 18.98 | -0.02 | -0.11% | 18.98 | 18.98 | 18.98 | 0 |
| 16 May 2024 | 19.00 | -0.06 | -0.31% | 19.13 | 19.13 | 19.00 | 2,400 |
| 15 May 2024 | 19.06 | 0.30 | 1.60% | 19.06 | 19.06 | 19.06 | 0 |
| 14 May 2024 | 18.76 | 0.12 | 0.64% | 18.76 | 18.76 | 18.76 | 2 |
| 13 May 2024 | 18.64 | -0.11 | -0.59% | 18.64 | 18.64 | 18.64 | 0 |
| 10 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 0 |
| 09 May 2024 | 18.70 | 0.05 | 0.27% | 18.70 | 18.70 | 18.70 | 0 |
| 08 May 2024 | 18.65 | 0.02 | 0.11% | 18.61 | 18.65 | 18.61 | 10,300 |
| 07 May 2024 | 18.63 | 0.03 | 0.16% | 18.67 | 18.68 | 18.63 | 1,109 |
| 06 May 2024 | 18.60 | 0.27 | 1.47% | 18.60 | 18.60 | 18.60 | 0 |
| 03 May 2024 | 18.33 | 0.28 | 1.55% | 18.33 | 18.33 | 18.33 | 0 |
| 02 May 2024 | 18.05 | 0.14 | 0.78% | 17.95 | 18.09 | 17.95 | 3,800 |
| 01 May 2024 | 17.91 | -0.09 | -0.50% | 18.09 | 18.09 | 17.91 | 1,301 |
| 30 Abr 2024 | 18.00 | -0.18 | -0.99% | 18.00 | 18.00 | 18.00 | 0 |
| 29 Abr 2024 | 18.18 | 0.24 | 1.34% | 18.21 | 18.21 | 18.14 | 300 |
| 26 Abr 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 25 Abr 2024 | 17.94 | -0.11 | -0.61% | 17.94 | 17.94 | 17.94 | 1 |
| 24 Abr 2024 | 18.05 | -0.03 | -0.17% | 18.11 | 18.11 | 18.05 | 4,100 |
| 23 Abr 2024 | 18.08 | 0.24 | 1.35% | 18.03 | 18.08 | 18.03 | 100 |
| 22 Abr 2024 | 17.84 | 0.26 | 1.48% | 17.84 | 17.84 | 17.84 | 0 |
| 19 Abr 2024 | 17.58 | -0.28 | -1.57% | 17.58 | 17.58 | 17.58 | 0 |
| 18 Abr 2024 | 17.86 | -0.10 | -0.56% | 17.86 | 17.86 | 17.86 | 0 |
| 17 Abr 2024 | 17.96 | -0.13 | -0.72% | 18.20 | 18.20 | 17.96 | 100 |
| 16 Abr 2024 | 18.09 | 0.05 | 0.28% | 18.09 | 18.09 | 18.09 | 0 |
| 15 Abr 2024 | 18.04 | -0.22 | -1.20% | 18.47 | 18.49 | 18.04 | 500 |
| 12 Abr 2024 | 18.26 | -0.30 | -1.62% | 18.50 | 18.50 | 18.22 | 3,100 |
| 11 Abr 2024 | 18.56 | 0.16 | 0.87% | 18.56 | 18.56 | 18.56 | 0 |
| 10 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 09 Abr 2024 | 18.40 | -0.16 | -0.86% | 18.40 | 18.40 | 18.40 | 0 |
| 08 Abr 2024 | 18.56 | -0.03 | -0.16% | 18.55 | 18.56 | 18.55 | 100 |
| 05 Abr 2024 | 18.59 | 0.33 | 1.81% | 18.59 | 18.59 | 18.59 | 406 |
| 04 Abr 2024 | 18.26 | -0.25 | -1.35% | 18.58 | 18.71 | 18.26 | 900 |
| 03 Abr 2024 | 18.51 | 0.09 | 0.49% | 18.51 | 18.51 | 18.51 | 0 |
| 02 Abr 2024 | 18.42 | -0.10 | -0.54% | 18.39 | 18.42 | 18.39 | 200 |
| 01 Abr 2024 | 18.52 | -0.03 | -0.16% | 18.52 | 18.52 | 18.52 | 0 |
| 28 Mar 2024 | 18.55 | 0.04 | 0.22% | 18.54 | 18.55 | 18.52 | 5,800 |
| 27 Mar 2024 | 18.51 | 0.01 | 0.05% | 18.45 | 18.51 | 18.45 | 4,100 |
| 26 Mar 2024 | 18.50 | -0.09 | -0.48% | 18.50 | 18.50 | 18.50 | 700 |
| 25 Mar 2024 | 18.59 | -0.03 | -0.16% | 18.58 | 18.59 | 18.58 | 1,500 |
| 22 Mar 2024 | 18.62 | 0.02 | 0.11% | 18.63 | 18.63 | 18.62 | 100 |
| 21 Mar 2024 | 18.60 | 0.14 | 0.76% | 18.61 | 18.61 | 18.60 | 7,200 |
| 20 Mar 2024 | 18.46 | 0.20 | 1.10% | 18.29 | 18.46 | 18.29 | 1,300 |
| 19 Mar 2024 | 18.26 | 0.12 | 0.66% | 18.15 | 18.26 | 18.11 | 600 |
