Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TD Active US Enhanced Dividend CAD Hedged ETF | TUEX | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.65 | 23.65 | 23.71 | 23.63 |
Resumen Histórico TUEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 23.63 | 0.06 | 0.25% | 23.63 | 23.63 | 23.63 | 24 |
08 May 2024 | 23.57 | 0.02 | 0.08% | 23.57 | 23.57 | 23.57 | 1,400 |
07 May 2024 | 23.55 | 0.04 | 0.17% | 23.57 | 23.57 | 23.55 | 401 |
06 May 2024 | 23.51 | 0.34 | 1.47% | 23.41 | 23.51 | 23.41 | 153 |
03 May 2024 | 23.17 | 0.34 | 1.49% | 23.17 | 23.17 | 23.17 | 0 |
02 May 2024 | 22.83 | 0.18 | 0.79% | 22.77 | 22.83 | 22.77 | 100 |
01 May 2024 | 22.65 | -0.10 | -0.44% | 22.92 | 22.92 | 22.65 | 200 |
30 Abr 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 22.75 | 22.75 | 50 |
29 Abr 2024 | 23.00 | 0.31 | 1.37% | 23.00 | 23.00 | 23.00 | 0 |
26 Abr 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
25 Abr 2024 | 22.69 | -0.14 | -0.61% | 22.58 | 22.69 | 22.58 | 3,600 |
24 Abr 2024 | 22.83 | -0.04 | -0.17% | 22.83 | 22.83 | 22.83 | 0 |
23 Abr 2024 | 22.87 | 0.38 | 1.69% | 22.72 | 22.87 | 22.68 | 300 |
22 Abr 2024 | 22.49 | 0.25 | 1.12% | 22.50 | 22.50 | 22.49 | 1,000 |
19 Abr 2024 | 22.24 | -0.35 | -1.55% | 22.40 | 22.40 | 22.24 | 1,050 |
18 Abr 2024 | 22.59 | -0.14 | -0.62% | 22.63 | 22.63 | 22.59 | 100 |
17 Abr 2024 | 22.73 | -0.16 | -0.70% | 22.70 | 22.73 | 22.70 | 400 |
16 Abr 2024 | 22.89 | 0.06 | 0.26% | 22.80 | 22.96 | 22.80 | 1,880 |
15 Abr 2024 | 22.83 | -0.27 | -1.17% | 23.19 | 23.19 | 22.83 | 1,200 |
12 Abr 2024 | 23.10 | -0.38 | -1.62% | 23.10 | 23.10 | 23.10 | 0 |
11 Abr 2024 | 23.48 | 0.21 | 0.90% | 23.48 | 23.48 | 23.48 | 5 |
10 Abr 2024 | 23.27 | -0.01 | -0.04% | 23.24 | 23.27 | 23.24 | 100 |