Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.05 | -0.10 | -0.41% | 24.05 | 24.05 | 24.05 | 0 |
| 21 May 2024 | 24.15 | 0.16 | 0.67% | 24.15 | 24.15 | 24.15 | 0 |
| 17 May 2024 | 23.99 | -0.01 | -0.04% | 23.94 | 23.99 | 23.94 | 600 |
| 16 May 2024 | 24.00 | -0.09 | -0.37% | 24.15 | 24.15 | 24.00 | 1,190 |
| 15 May 2024 | 24.09 | 0.38 | 1.60% | 23.81 | 24.09 | 23.81 | 5,300 |
| 14 May 2024 | 23.71 | 0.14 | 0.59% | 23.65 | 23.71 | 23.65 | 1,500 |
| 13 May 2024 | 23.57 | -0.14 | -0.59% | 23.58 | 23.58 | 23.57 | 500 |
| 10 May 2024 | 23.71 | 0.08 | 0.34% | 23.65 | 23.71 | 23.65 | 939 |
| 09 May 2024 | 23.63 | 0.06 | 0.25% | 23.63 | 23.63 | 23.63 | 24 |
| 08 May 2024 | 23.57 | 0.02 | 0.08% | 23.57 | 23.57 | 23.57 | 1,400 |
| 07 May 2024 | 23.55 | 0.04 | 0.17% | 23.57 | 23.57 | 23.55 | 401 |
| 06 May 2024 | 23.51 | 0.34 | 1.47% | 23.41 | 23.51 | 23.41 | 153 |
| 03 May 2024 | 23.17 | 0.34 | 1.49% | 23.17 | 23.17 | 23.17 | 0 |
| 02 May 2024 | 22.83 | 0.18 | 0.79% | 22.77 | 22.83 | 22.77 | 100 |
| 01 May 2024 | 22.65 | -0.10 | -0.44% | 22.92 | 22.92 | 22.65 | 200 |
| 30 Abr 2024 | 22.75 | -0.25 | -1.09% | 22.75 | 22.75 | 22.75 | 50 |
| 29 Abr 2024 | 23.00 | -0.02 | -0.09% | 23.00 | 23.00 | 23.00 | 0 |
| 26 Abr 2024 | 23.02 | 0.33 | 1.45% | 23.01 | 23.02 | 23.01 | 100 |
| 25 Abr 2024 | 22.69 | -0.14 | -0.61% | 22.58 | 22.69 | 22.58 | 3,600 |
| 24 Abr 2024 | 22.83 | -0.04 | -0.17% | 22.83 | 22.83 | 22.83 | 0 |
| 23 Abr 2024 | 22.87 | 0.38 | 1.69% | 22.72 | 22.87 | 22.68 | 300 |
| 22 Abr 2024 | 22.49 | 0.25 | 1.12% | 22.50 | 22.50 | 22.49 | 1,000 |
| 19 Abr 2024 | 22.24 | -0.35 | -1.55% | 22.40 | 22.40 | 22.24 | 1,050 |
| 18 Abr 2024 | 22.59 | -0.14 | -0.62% | 22.63 | 22.63 | 22.59 | 100 |
| 17 Abr 2024 | 22.73 | -0.16 | -0.70% | 22.70 | 22.73 | 22.70 | 400 |
| 16 Abr 2024 | 22.89 | 0.06 | 0.26% | 22.80 | 22.96 | 22.80 | 1,880 |
| 15 Abr 2024 | 22.83 | -0.27 | -1.17% | 23.19 | 23.19 | 22.83 | 1,200 |
| 12 Abr 2024 | 23.10 | -0.38 | -1.62% | 23.10 | 23.10 | 23.10 | 0 |
| 11 Abr 2024 | 23.48 | 0.21 | 0.90% | 23.48 | 23.48 | 23.48 | 5 |
| 10 Abr 2024 | 23.27 | -0.01 | -0.04% | 23.24 | 23.27 | 23.24 | 100 |
| 09 Abr 2024 | 23.28 | -0.20 | -0.85% | 23.61 | 23.61 | 23.16 | 600 |
| 08 Abr 2024 | 23.48 | -0.04 | -0.17% | 23.48 | 23.48 | 23.48 | 30 |
| 05 Abr 2024 | 23.52 | 0.40 | 1.73% | 23.57 | 23.57 | 23.52 | 2,701 |
| 04 Abr 2024 | 23.12 | -0.30 | -1.28% | 23.45 | 23.45 | 23.12 | 536 |
| 03 Abr 2024 | 23.42 | 0.11 | 0.47% | 23.43 | 23.43 | 23.42 | 100 |
| 02 Abr 2024 | 23.31 | -0.12 | -0.51% | 23.31 | 23.31 | 23.31 | 12 |
| 01 Abr 2024 | 23.43 | -0.03 | -0.13% | 23.55 | 23.55 | 23.43 | 851 |
| 28 Mar 2024 | 23.46 | 0.03 | 0.13% | 23.49 | 23.49 | 23.46 | 1,200 |
| 27 Mar 2024 | 23.43 | -0.09 | -0.38% | 23.43 | 23.43 | 23.43 | 10 |
| 26 Mar 2024 | 23.52 | -0.01 | -0.04% | 23.52 | 23.52 | 23.52 | 100 |
| 25 Mar 2024 | 23.53 | -0.05 | -0.21% | 23.53 | 23.53 | 23.53 | 0 |
| 22 Mar 2024 | 23.58 | 0.04 | 0.17% | 23.58 | 23.59 | 23.58 | 3,000 |
| 21 Mar 2024 | 23.54 | 0.18 | 0.77% | 23.54 | 23.54 | 23.54 | 0 |
| 20 Mar 2024 | 23.36 | 0.25 | 1.08% | 23.17 | 23.36 | 23.16 | 4,000 |
| 19 Mar 2024 | 23.11 | 0.14 | 0.61% | 23.07 | 23.11 | 23.07 | 100 |
| 18 Mar 2024 | 22.97 | 0.16 | 0.70% | 23.07 | 23.07 | 22.97 | 100 |
| 15 Mar 2024 | 22.81 | -0.19 | -0.83% | 22.99 | 22.99 | 22.81 | 2,300 |
| 14 Mar 2024 | 23.00 | 0.02 | 0.09% | 23.06 | 23.06 | 23.00 | 1,000 |
| 13 Mar 2024 | 22.98 | 0.01 | 0.04% | 22.98 | 22.98 | 22.98 | 1,200 |
| 12 Mar 2024 | 22.97 | 0.42 | 1.86% | 22.76 | 22.97 | 22.73 | 1,989 |
| 11 Mar 2024 | 22.55 | -0.15 | -0.66% | 22.70 | 22.70 | 22.55 | 3,000 |
| 08 Mar 2024 | 22.70 | -0.24 | -1.05% | 22.70 | 22.70 | 22.70 | 0 |
| 07 Mar 2024 | 22.94 | 0.24 | 1.06% | 22.94 | 22.94 | 22.94 | 8 |
| 06 Mar 2024 | 22.70 | 0.12 | 0.53% | 22.72 | 22.72 | 22.70 | 1,500 |
| 05 Mar 2024 | 22.58 | -0.29 | -1.27% | 22.58 | 22.58 | 22.58 | 0 |
| 04 Mar 2024 | 22.87 | -0.02 | -0.09% | 22.90 | 22.93 | 22.87 | 2,103 |
| 01 Mar 2024 | 22.89 | 0.21 | 0.93% | 22.89 | 22.89 | 22.89 | 0 |
| 29 Feb 2024 | 22.68 | 0.18 | 0.80% | 22.68 | 22.68 | 22.68 | 0 |
| 28 Feb 2024 | 22.50 | -0.06 | -0.27% | 22.51 | 22.51 | 22.49 | 1,200 |
| 27 Feb 2024 | 22.56 | -0.13 | -0.57% | 22.56 | 22.56 | 22.56 | 0 |
| 26 Feb 2024 | 22.69 | -0.03 | -0.13% | 22.88 | 22.88 | 22.69 | 601 |
| 23 Feb 2024 | 22.72 | 0.05 | 0.22% | 22.68 | 22.72 | 22.68 | 2,100 |
