US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
TD Select US Short Term Corporate Bond Ladder ETF (TUSB)
TD Select US Short Term Corporate Bond Ladder ETF (TUSB) Histórico

TUSB TD Select US Short Term Corporate Bond Ladder ETF

13.89

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

TUSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	13.89	0.01	0.07%	13.90	13.90	13.89	100
04 Jun 2024	13.88	0.06	0.43%	13.88	13.88	13.88	0
03 Jun 2024	13.82	0.04	0.29%	13.82	13.82	13.82	0
31 May 2024	13.78	-0.06	-0.43%	13.77	13.78	13.77	100
30 May 2024	13.84	-0.07	-0.50%	13.85	13.85	13.78	1,113
29 May 2024	13.91	0.05	0.36%	13.91	13.91	13.91	100
28 May 2024	13.86	0.03	0.22%	13.86	13.86	13.86	100
27 May 2024	13.83	-0.03	-0.22%	13.83	13.83	13.83	0
24 May 2024	13.86	-0.03	-0.22%	13.86	13.86	13.86	0
23 May 2024	13.89	0.02	0.14%	13.89	13.89	13.89	146
22 May 2024	13.87	0.00	0.00%	13.87	13.87	13.87	100
21 May 2024	13.87	0.05	0.36%	13.87	13.87	13.87	0
17 May 2024	13.82	-0.01	-0.07%	13.86	13.86	13.77	3,400
16 May 2024	13.83	-0.03	-0.22%	13.86	13.86	13.83	400
15 May 2024	13.86	0.02	0.14%	13.88	13.88	13.86	3,100
14 May 2024	13.84	-0.01	-0.07%	13.80	13.84	13.80	100
13 May 2024	13.85	0.02	0.14%	13.80	13.85	13.80	3,600
10 May 2024	13.83	-0.03	-0.22%	13.85	13.85	13.83	200
09 May 2024	13.86	-0.05	-0.36%	13.86	13.86	13.86	0
08 May 2024	13.91	0.01	0.07%	13.91	13.91	13.91	0
07 May 2024	13.90	0.06	0.43%	13.93	13.93	13.90	604
06 May 2024	13.84	-0.04	-0.29%	13.84	13.84	13.84	0
03 May 2024	13.88	0.08	0.58%	13.87	13.88	13.87	1,161
02 May 2024	13.80	-0.05	-0.36%	13.80	13.80	13.80	1
01 May 2024	13.85	0.04	0.29%	13.85	13.85	13.85	0
30 Abr 2024	13.81	0.06	0.44%	13.87	13.87	13.79	1,500
29 Abr 2024	13.75	-0.02	-0.15%	13.66	13.75	13.66	3,600
26 Abr 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
25 Abr 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
24 Abr 2024	13.82	0.01	0.07%	13.83	13.83	13.82	200
23 Abr 2024	13.81	-0.01	-0.07%	13.81	13.81	13.81	400
22 Abr 2024	13.82	-0.06	-0.43%	13.82	13.82	13.82	0
19 Abr 2024	13.88	0.05	0.36%	13.88	13.88	13.88	300
18 Abr 2024	13.83	-0.05	-0.36%	13.90	13.91	13.83	400
17 Abr 2024	13.88	-0.03	-0.22%	13.91	13.91	13.88	100
16 Abr 2024	13.91	0.02	0.14%	13.91	13.91	13.91	0
15 Abr 2024	13.89	-0.01	-0.07%	13.91	13.91	13.83	1,300
12 Abr 2024	13.90	0.11	0.80%	13.90	13.90	13.90	0
11 Abr 2024	13.79	0.01	0.07%	13.82	13.82	13.79	4,500
10 Abr 2024	13.78	0.03	0.22%	13.81	13.83	13.78	300
09 Abr 2024	13.75	0.01	0.07%	13.76	13.79	13.75	420
08 Abr 2024	13.74	-0.01	-0.07%	13.77	13.77	13.74	1,900
05 Abr 2024	13.75	0.01	0.07%	13.84	13.84	13.73	604
04 Abr 2024	13.74	0.05	0.37%	13.73	13.74	13.73	104
03 Abr 2024	13.69	-0.07	-0.51%	13.65	13.72	13.65	500
02 Abr 2024	13.76	0.03	0.22%	13.76	13.76	13.76	400
01 Abr 2024	13.73	0.00	0.00%	13.73	13.73	13.73	3
28 Mar 2024	13.73	-0.03	-0.22%	13.73	13.73	13.73	0
27 Mar 2024	13.76	-0.01	-0.07%	13.76	13.76	13.76	0
26 Mar 2024	13.77	-0.05	-0.36%	13.77	13.77	13.77	0
25 Mar 2024	13.82	-0.06	-0.43%	13.84	13.84	13.82	110
22 Mar 2024	13.88	0.12	0.87%	13.86	13.88	13.86	300
21 Mar 2024	13.76	0.02	0.15%	13.77	13.77	13.76	1,700
20 Mar 2024	13.74	-0.02	-0.15%	13.81	13.81	13.74	600
19 Mar 2024	13.76	0.03	0.22%	13.78	13.78	13.76	400
18 Mar 2024	13.73	-0.01	-0.07%	13.75	13.75	13.73	11,575
15 Mar 2024	13.74	0.02	0.15%	13.75	13.75	13.73	2,500
14 Mar 2024	13.72	0.00	0.00%	13.72	13.72	13.72	0
13 Mar 2024	13.72	-0.01	-0.07%	13.73	13.73	13.71	5,830
12 Mar 2024	13.73	0.01	0.07%	13.73	13.73	13.73	600
11 Mar 2024	13.72	-0.01	-0.07%	13.75	13.75	13.72	500
08 Mar 2024	13.73	0.02	0.15%	13.72	13.73	13.72	300

TD Select US Short Term ...

Broadstone Net Lease

Inv Eur Export$

NLBNPIT1Y789 20240621 2.6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones