Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.115406809002 | 17.33 | 18.1 | 17.16 | 2510 | 17.3931971 | CS |
| 4 | -0.43 | -2.41844769404 | 17.78 | 18.5 | 17.16 | 1265 | 17.70737472 | CS |
| 12 | -0.65 | -3.61111111111 | 18 | 18.5 | 17.16 | 1432 | 17.780703 | CS |
| 26 | -1.25 | -6.72043010753 | 18.6 | 19.25 | 16.83 | 1163 | 17.8560557 | CS |
| 52 | -0.52 | -2.90990486849 | 17.87 | 19.25 | 16 | 1531 | 17.92787288 | CS |
| 156 | -1.33 | -7.1199143469 | 18.68 | 19.86 | 14.97 | 1483 | 17.4985702 | CS |
| 260 | 8.88 | 104.840613932 | 8.47 | 27 | 8 | 3646 | 15.31041231 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744321200 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1744234800 | 17.35 | 0.19 | 1.11 | 17.17 | 17.35 | 17.17 | 1005 |
| 1744148400 | 17.16 | -0.09 | -0.52 | 17.25 | 17.5 | 17.16 | 6633 |
| 1744062000 | 17.25 | -0.63 | -3.52 | 17.88 | 17.88 | 17.2 | 2008 |
| 1743802800 | 17.88 | -0.22 | -1.22 | 17.88 | 17.88 | 17.88 | 801 |
| 1743716400 | 18.1 | -0.38 | -2.06 | 17.33 | 18.1 | 17.33 | 2105 |
| 1743630000 | 18.48 | 0.48 | 2.67 | 18.48 | 18.48 | 18.48 | 600 |
| 1743543600 | 18 | 0.47 | 2.68 | 18.01 | 18.01 | 18 | 1112 |
| 1743457200 | 17.53 | -0.97 | -5.24 | 18.4 | 18.5 | 17.53 | 2700 |
| 1743198000 | 18.5 | 0.44 | 2.44 | 18.4 | 18.5 | 18.4 | 1990 |
| 1743111600 | 18.06 | -0.28 | -1.53 | 18.25 | 18.25 | 18.06 | 400 |
| 1743025200 | 18.34 | 0.38 | 2.12 | 18.34 | 18.35 | 18.34 | 1700 |
| 1742938800 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1742852400 | 17.96 | -0.54 | -2.92 | 17.31 | 17.96 | 17.31 | 1350 |
| 1742593200 | 18.5 | 0.72 | 4.05 | 18.3 | 18.5 | 18.3 | 400 |
| 1742506800 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742420400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742334000 | 17.78 | 0 | 0.00 | 17.79 | 17.79 | 17.76 | 2500 |
| 1742247600 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1741988400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1741902000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1741815600 | 17.78 | -0.03 | -0.17 | 17.16 | 17.78 | 17.16 | 630 |
| 1741729200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1741642800 | 17.81 | -0.24 | -1.33 | 17.82 | 17.82 | 17.81 | 200 |
| 1741387200 | 18.05 | -0.2 | -1.10 | 18.05 | 18.05 | 18.05 | 300 |
| 1741300800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 1 |
| 1741214400 | 18.25 | 0.75 | 4.29 | 17.85 | 18.25 | 17.85 | 1600 |
| 1741128000 | 17.5 | -0.34 | -1.91 | 17.5 | 17.5 | 17.5 | 100 |
| 1741041600 | 17.84 | 0.34 | 1.94 | 17.79 | 17.85 | 17.79 | 1200 |
| 1740782400 | 17.5 | -0.28 | -1.57 | 17.5 | 17.5 | 17.5 | 545 |
| 1740696000 | 17.78 | 0.03 | 0.17 | 17.75 | 17.78 | 17.75 | 3204 |
| 1740609600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 500 |
| 1740523200 | 17.75 | -0.05 | -0.28 | 17.75 | 17.75 | 17.75 | 410 |
| 1740436800 | 17.8 | 0.05 | 0.28 | 17.81 | 17.81 | 17.8 | 5300 |
| 1740177600 | 17.75 | -0.11 | -0.62 | 17.75 | 17.75 | 17.75 | 900 |
| 1740091200 | 17.86 | 0.1 | 0.56 | 17.86 | 17.86 | 17.86 | 2950 |
| 1740004800 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739918400 | 17.76 | 0.01 | 0.06 | 17.76 | 17.76 | 17.75 | 6500 |
| 1739572800 | 17.75 | 0.05 | 0.28 | 17.87 | 17.87 | 17.75 | 9600 |
| 1739486400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739400000 | 17.7 | -0.05 | -0.28 | 17.76 | 17.76 | 17.7 | 10900 |
| 1739313600 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 100 |
| 1739227200 | 17.76 | 0.01 | 0.06 | 17.86 | 17.86 | 17.76 | 200 |
| 1738968000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738881600 | 17.75 | 0.25 | 1.43 | 18.02 | 18.02 | 17.7 | 3625 |
| 1738795200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738708800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1738622400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1 |
| 1738363200 | 17.5 | -0.7 | -3.85 | 17.51 | 17.51 | 17.5 | 201 |
| 1738276800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738190400 | 18.2 | 0.1 | 0.55 | 18.11 | 18.2 | 18.11 | 1300 |
| 1738104000 | 18.1 | 0.19 | 1.06 | 18.1 | 18.1 | 18.1 | 901 |
| 1738017600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1737758400 | 17.91 | 0.05 | 0.28 | 17.91 | 17.91 | 17.9 | 1257 |
| 1737672000 | 17.86 | -0.14 | -0.78 | 18.06 | 18.06 | 17.86 | 636 |
| 1737585600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737499200 | 18 | 0 | 0.00 | 18.05 | 18.05 | 18 | 5000 |
| 1737412800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737153600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1737067200 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 1000 |
| 1736980800 | 18.2 | 0.41 | 2.30 | 17.95 | 18.2 | 17.95 | 400 |
| 1736894400 | 17.79 | -0.44 | -2.41 | 18.24 | 18.24 | 17.79 | 1400 |
| 1736808000 | 18.23 | 0.44 | 2.47 | 18.32 | 18.34 | 18.23 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
