Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.16 | 0.00 | 0.00% | 17.17 | 17.17 | 17.16 | 400 |
| 16 May 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.16 | 200 |
| 15 May 2024 | 17.15 | 0.11 | 0.65% | 17.15 | 17.15 | 17.15 | 200 |
| 14 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 50 |
| 13 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 10 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 09 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 08 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 07 May 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| 06 May 2024 | 17.04 | 0.22 | 1.31% | 17.04 | 17.04 | 17.04 | 100 |
| 03 May 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| 02 May 2024 | 16.82 | -0.23 | -1.35% | 17.00 | 17.00 | 16.00 | 2,301 |
| 01 May 2024 | 17.05 | 0.00 | 0.00% | 17.09 | 17.09 | 17.05 | 2,300 |
| 30 Abr 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 300 |
| 29 Abr 2024 | 17.00 | -0.50 | -2.86% | 17.01 | 17.01 | 17.00 | 440 |
| 26 Abr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 25 Abr 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 17.50 | 100 |
| 24 Abr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
| 23 Abr 2024 | 17.52 | 0.57 | 3.36% | 17.52 | 17.52 | 17.52 | 100 |
| 22 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 19 Abr 2024 | 16.95 | -0.89 | -4.99% | 17.70 | 17.70 | 16.95 | 2,015 |
| 18 Abr 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
| 17 Abr 2024 | 17.84 | 0.24 | 1.36% | 17.74 | 17.88 | 17.74 | 401 |
| 16 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 100 |
| 15 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 12 Abr 2024 | 17.60 | 0.08 | 0.46% | 17.60 | 17.60 | 17.60 | 2,000 |
| 11 Abr 2024 | 17.52 | -0.34 | -1.90% | 17.75 | 17.82 | 17.52 | 1,000 |
| 10 Abr 2024 | 17.86 | 0.00 | 0.00% | 17.87 | 17.87 | 17.86 | 500 |
| 09 Abr 2024 | 17.86 | 0.12 | 0.68% | 17.76 | 17.94 | 17.76 | 2,100 |
| 08 Abr 2024 | 17.74 | 0.34 | 1.95% | 17.65 | 17.74 | 17.65 | 1,300 |
| 05 Abr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 200 |
| 04 Abr 2024 | 17.20 | 0.25 | 1.47% | 17.15 | 17.20 | 17.15 | 1,600 |
| 03 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| 02 Abr 2024 | 16.95 | 0.01 | 0.06% | 17.00 | 17.00 | 16.95 | 2,010 |
| 01 Abr 2024 | 16.94 | 0.27 | 1.62% | 16.93 | 16.94 | 16.93 | 13,936 |
| 28 Mar 2024 | 16.67 | -0.27 | -1.59% | 16.67 | 16.67 | 16.67 | 100 |
| 27 Mar 2024 | 16.94 | 0.27 | 1.62% | 16.94 | 16.95 | 16.94 | 1,195 |
| 26 Mar 2024 | 16.67 | -0.13 | -0.77% | 16.70 | 16.70 | 16.67 | 800 |
| 25 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 22 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 21 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.81 | 16.81 | 16.80 | 1,900 |
| 20 Mar 2024 | 16.80 | -0.20 | -1.18% | 16.77 | 16.80 | 16.77 | 2,701 |
| 19 Mar 2024 | 17.00 | 0.30 | 1.80% | 16.70 | 17.00 | 16.70 | 3,500 |
| 18 Mar 2024 | 16.70 | -0.20 | -1.18% | 16.71 | 16.71 | 16.70 | 301 |
| 15 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 14 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 49 |
| 13 Mar 2024 | 16.90 | 0.00 | 0.00% | 16.99 | 16.99 | 16.90 | 1,400 |
| 12 Mar 2024 | 16.90 | 0.15 | 0.90% | 16.90 | 16.90 | 16.90 | 100 |
| 11 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 08 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 07 Mar 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 300 |
| 06 Mar 2024 | 16.80 | -0.10 | -0.59% | 16.89 | 16.89 | 16.80 | 300 |
| 05 Mar 2024 | 16.90 | 0.15 | 0.90% | 16.90 | 16.90 | 16.90 | 100 |
| 04 Mar 2024 | 16.75 | -0.08 | -0.48% | 16.76 | 16.76 | 16.75 | 300 |
| 01 Mar 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| 29 Feb 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| 28 Feb 2024 | 16.83 | 0.08 | 0.48% | 16.77 | 16.83 | 16.77 | 200 |
| 27 Feb 2024 | 16.75 | -0.05 | -0.30% | 16.75 | 16.75 | 16.75 | 100 |
| 26 Feb 2024 | 16.80 | -0.05 | -0.30% | 16.80 | 16.80 | 16.80 | 1,025 |
| 23 Feb 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 22 Feb 2024 | 16.85 | 0.10 | 0.60% | 16.85 | 16.85 | 16.85 | 329 |
| 21 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 100 |
| 20 Feb 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,000 |
