Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TWM.DB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 102.50 | 35,000 |
| 03 Jul 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 101.00 | 99,000 |
| 02 Jul 2024 | 101.00 | -0.02 | -0.02% | 101.00 | 101.00 | 101.00 | 29,000 |
| 28 Jun 2024 | 101.02 | 1.02 | 1.02% | 101.02 | 101.02 | 101.02 | 1,000 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | -0.90 | -0.89% | 101.00 | 101.25 | 100.00 | 66,000 |
| 25 Jun 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| 24 Jun 2024 | 100.90 | -0.40 | -0.39% | 101.30 | 101.30 | 100.90 | 22,000 |
| 21 Jun 2024 | 101.30 | -0.10 | -0.10% | 101.50 | 101.50 | 101.30 | 14,000 |
| 20 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 19 Jun 2024 | 101.40 | 0.02 | 0.02% | 101.30 | 101.40 | 101.25 | 44,000 |
| 18 Jun 2024 | 101.38 | -0.27 | -0.27% | 101.65 | 101.65 | 101.38 | 134,000 |
| 17 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 14 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 13 Jun 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| 12 Jun 2024 | 101.65 | 0.15 | 0.15% | 101.55 | 101.65 | 101.55 | 30,000 |
| 11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 10 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 23,000 |
| 06 Jun 2024 | 101.50 | 0.40 | 0.40% | 101.49 | 101.50 | 101.30 | 64,000 |
| 05 Jun 2024 | 101.10 | 0.05 | 0.05% | 100.50 | 101.10 | 100.50 | 478,000 |
