Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Tech Giants Covered Call ETF | TXF.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.26 |
Resumen Histórico TXF.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.26 | 0.11 | 0.99% | 11.26 | 11.26 | 11.26 | 0 |
17 May 2024 | 11.15 | -0.03 | -0.27% | 11.15 | 11.15 | 11.15 | 0 |
16 May 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.18 | 11.18 | 20 |
15 May 2024 | 11.20 | 0.23 | 2.10% | 11.02 | 11.20 | 11.02 | 1,425 |
14 May 2024 | 10.97 | 0.10 | 0.92% | 10.90 | 10.97 | 10.90 | 200 |
13 May 2024 | 10.87 | 0.02 | 0.18% | 10.87 | 10.87 | 10.87 | 0 |
10 May 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.85 | 10.85 | 50 |
09 May 2024 | 10.80 | -0.04 | -0.37% | 10.80 | 10.80 | 10.80 | 0 |
08 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
07 May 2024 | 10.84 | 0.02 | 0.18% | 10.84 | 10.84 | 10.84 | 0 |
06 May 2024 | 10.82 | 0.15 | 1.41% | 10.82 | 10.82 | 10.82 | 0 |
03 May 2024 | 10.67 | 0.18 | 1.72% | 10.67 | 10.67 | 10.67 | 0 |
02 May 2024 | 10.49 | -0.04 | -0.38% | 10.49 | 10.49 | 10.49 | 0 |
01 May 2024 | 10.53 | -0.01 | -0.09% | 10.53 | 10.53 | 10.53 | 0 |
30 Abr 2024 | 10.54 | -0.12 | -1.13% | 10.54 | 10.54 | 10.54 | 0 |
29 Abr 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 2 |
26 Abr 2024 | 10.68 | 0.14 | 1.33% | 10.64 | 10.68 | 10.64 | 100 |
25 Abr 2024 | 10.54 | -0.05 | -0.47% | 10.51 | 10.54 | 10.51 | 3,500 |
24 Abr 2024 | 10.59 | 0.05 | 0.47% | 10.59 | 10.59 | 10.59 | 0 |
23 Abr 2024 | 10.54 | 0.14 | 1.35% | 10.49 | 10.54 | 10.49 | 100 |
22 Abr 2024 | 10.40 | 0.11 | 1.07% | 10.37 | 10.40 | 10.37 | 300 |