US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Tech Giants Covered Call ETF (TXF.U)
CI Tech Giants Covered Call ETF (TXF.U) Histórico

TXF.U CI Tech Giants Covered Call ETF

11.89

0.07 (0.59%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

TXF.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	11.82	0.15	1.29%	11.82	11.82	11.82	0
14 Jun 2024	11.67	0.05	0.43%	11.69	11.69	11.67	100
13 Jun 2024	11.62	0.04	0.35%	11.62	11.62	11.62	0
12 Jun 2024	11.58	0.23	2.03%	11.41	11.59	11.41	1,940
11 Jun 2024	11.35	0.03	0.27%	11.32	11.35	11.32	1,100
10 Jun 2024	11.32	0.08	0.71%	11.32	11.32	11.32	2
07 Jun 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
06 Jun 2024	11.24	-0.01	-0.09%	11.24	11.24	11.23	800
05 Jun 2024	11.25	0.26	2.37%	11.23	11.25	11.23	2,500
04 Jun 2024	10.99	0.04	0.37%	10.92	10.99	10.92	400
03 Jun 2024	10.95	0.15	1.39%	11.03	11.03	10.91	1,300
31 May 2024	10.80	-0.13	-1.19%	10.78	10.80	10.78	3,800
30 May 2024	10.93	-0.32	-2.84%	11.00	11.00	10.93	210
29 May 2024	11.25	-0.08	-0.71%	11.25	11.25	11.25	0
28 May 2024	11.33	0.02	0.18%	11.33	11.33	11.33	0
27 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
24 May 2024	11.31	0.06	0.53%	11.31	11.31	11.31	0
23 May 2024	11.25	-0.04	-0.35%	11.25	11.25	11.25	0
22 May 2024	11.29	0.03	0.27%	11.29	11.29	11.29	0
21 May 2024	11.26	0.11	0.99%	11.26	11.26	11.26	0
17 May 2024	11.15	-0.03	-0.27%	11.15	11.15	11.15	0
16 May 2024	11.18	-0.02	-0.18%	11.18	11.18	11.18	20
15 May 2024	11.20	0.23	2.10%	11.02	11.20	11.02	1,425
14 May 2024	10.97	0.10	0.92%	10.90	10.97	10.90	200
13 May 2024	10.87	0.02	0.18%	10.87	10.87	10.87	0
10 May 2024	10.85	0.05	0.46%	10.85	10.85	10.85	50
09 May 2024	10.80	-0.04	-0.37%	10.80	10.80	10.80	0
08 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	0
07 May 2024	10.84	0.02	0.18%	10.84	10.84	10.84	0
06 May 2024	10.82	0.15	1.41%	10.82	10.82	10.82	0
03 May 2024	10.67	0.18	1.72%	10.67	10.67	10.67	0
02 May 2024	10.49	-0.04	-0.38%	10.49	10.49	10.49	0
01 May 2024	10.53	-0.01	-0.09%	10.53	10.53	10.53	0
30 Abr 2024	10.54	-0.12	-1.13%	10.54	10.54	10.54	0
29 Abr 2024	10.66	-0.02	-0.19%	10.66	10.66	10.66	2
26 Abr 2024	10.68	0.14	1.33%	10.64	10.68	10.64	100
25 Abr 2024	10.54	-0.05	-0.47%	10.51	10.54	10.51	3,500
24 Abr 2024	10.59	0.05	0.47%	10.59	10.59	10.59	0
23 Abr 2024	10.54	0.14	1.35%	10.49	10.54	10.49	100
22 Abr 2024	10.40	0.11	1.07%	10.37	10.40	10.37	300
19 Abr 2024	10.29	-0.24	-2.28%	10.29	10.29	10.29	0
18 Abr 2024	10.53	-0.12	-1.13%	10.53	10.53	10.53	0
17 Abr 2024	10.65	-0.18	-1.66%	10.65	10.65	10.65	50
16 Abr 2024	10.83	0.09	0.84%	10.76	10.83	10.76	1,000
15 Abr 2024	10.74	-0.17	-1.56%	10.90	10.90	10.74	250
12 Abr 2024	10.91	-0.20	-1.80%	10.91	10.91	10.91	2,556
11 Abr 2024	11.11	0.15	1.37%	11.11	11.11	11.11	11
10 Abr 2024	10.96	-0.09	-0.81%	10.95	10.96	10.95	1,360
09 Abr 2024	11.05	0.04	0.36%	11.05	11.05	11.05	0
08 Abr 2024	11.01	0.01	0.09%	11.01	11.01	11.01	0
05 Abr 2024	11.00	0.10	0.92%	11.00	11.00	11.00	0
04 Abr 2024	10.90	-0.18	-1.62%	11.01	11.01	10.90	510
03 Abr 2024	11.08	0.01	0.09%	11.06	11.08	11.06	122
02 Abr 2024	11.07	-0.09	-0.81%	11.07	11.07	11.07	0
01 Abr 2024	11.16	0.05	0.45%	11.13	11.16	11.13	500
28 Mar 2024	11.11	0.03	0.27%	11.10	11.12	11.10	2,600
27 Mar 2024	11.08	0.02	0.18%	11.08	11.08	11.08	0
26 Mar 2024	11.06	-0.03	-0.27%	11.15	11.15	11.06	5,700
25 Mar 2024	11.09	-0.04	-0.36%	11.10	11.10	11.09	276
22 Mar 2024	11.13	-0.02	-0.18%	11.13	11.13	11.13	0
21 Mar 2024	11.15	-0.11	-0.98%	11.15	11.15	11.15	0
20 Mar 2024	11.26	0.11	0.99%	11.22	11.26	11.13	800

CI Tech Giants Covered C...

Ingen Technologies (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones