Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.68 | 0.13 | 0.58% | 22.58 | 22.73 | 22.58 | 17,495 |
| 17 Jun 2024 | 22.55 | 0.26 | 1.17% | 22.30 | 22.56 | 22.21 | 26,340 |
| 14 Jun 2024 | 22.29 | 0.14 | 0.63% | 22.15 | 22.30 | 22.15 | 26,925 |
| 13 Jun 2024 | 22.15 | 0.02 | 0.09% | 22.20 | 22.22 | 22.09 | 37,981 |
| 12 Jun 2024 | 22.13 | 0.43 | 1.98% | 21.96 | 22.14 | 21.95 | 46,634 |
| 11 Jun 2024 | 21.70 | 0.08 | 0.37% | 21.47 | 21.70 | 21.45 | 13,187 |
| 10 Jun 2024 | 21.62 | 0.16 | 0.75% | 21.37 | 21.62 | 21.37 | 30,682 |
| 07 Jun 2024 | 21.46 | 0.01 | 0.05% | 21.43 | 21.55 | 21.40 | 19,103 |
| 06 Jun 2024 | 21.45 | -0.04 | -0.19% | 21.45 | 21.53 | 21.40 | 11,664 |
| 05 Jun 2024 | 21.49 | 0.52 | 2.48% | 21.17 | 21.49 | 21.17 | 32,565 |
| 04 Jun 2024 | 20.97 | 0.02 | 0.10% | 20.89 | 21.01 | 20.83 | 22,972 |
| 03 Jun 2024 | 20.95 | 0.10 | 0.48% | 20.97 | 21.10 | 20.70 | 14,423 |
| 31 May 2024 | 20.85 | -0.01 | -0.05% | 20.88 | 20.88 | 20.45 | 25,792 |
| 30 May 2024 | 20.86 | -0.61 | -2.84% | 21.29 | 21.29 | 20.85 | 25,817 |
| 29 May 2024 | 21.47 | -0.19 | -0.88% | 21.50 | 21.58 | 21.47 | 16,587 |
| 28 May 2024 | 21.66 | 0.15 | 0.70% | 21.61 | 21.70 | 21.52 | 21,979 |
| 27 May 2024 | 21.51 | -0.09 | -0.42% | 21.60 | 21.60 | 21.51 | 4,063 |
| 24 May 2024 | 21.60 | 0.10 | 0.47% | 21.39 | 21.66 | 21.39 | 12,155 |
| 23 May 2024 | 21.50 | -0.06 | -0.28% | 21.82 | 21.87 | 21.38 | 28,301 |
| 22 May 2024 | 21.56 | 0.06 | 0.28% | 21.54 | 21.65 | 21.47 | 56,196 |
| 21 May 2024 | 21.50 | 0.23 | 1.08% | 21.31 | 21.52 | 21.31 | 61,335 |
| 17 May 2024 | 21.27 | -0.06 | -0.28% | 21.35 | 21.38 | 21.17 | 7,057 |
| 16 May 2024 | 21.33 | -0.07 | -0.33% | 21.38 | 21.45 | 21.33 | 38,385 |
| 15 May 2024 | 21.40 | 0.44 | 2.10% | 21.02 | 21.40 | 21.02 | 27,010 |
| 14 May 2024 | 20.96 | 0.18 | 0.87% | 20.77 | 20.96 | 20.75 | 10,853 |
| 13 May 2024 | 20.78 | 0.06 | 0.29% | 20.79 | 20.79 | 20.73 | 8,703 |
| 10 May 2024 | 20.72 | 0.12 | 0.58% | 20.71 | 20.80 | 20.68 | 12,723 |
| 09 May 2024 | 20.60 | -0.07 | -0.34% | 20.65 | 20.67 | 20.59 | 8,106 |
| 08 May 2024 | 20.67 | -0.01 | -0.05% | 20.50 | 20.70 | 20.50 | 10,558 |
| 07 May 2024 | 20.68 | 0.02 | 0.10% | 20.66 | 20.77 | 20.66 | 10,738 |
| 06 May 2024 | 20.66 | 0.27 | 1.32% | 20.43 | 20.66 | 20.43 | 17,496 |
| 03 May 2024 | 20.39 | 0.41 | 2.05% | 20.36 | 20.40 | 20.27 | 11,923 |
| 02 May 2024 | 19.98 | 0.20 | 1.01% | 19.94 | 20.05 | 19.75 | 31,546 |
| 01 May 2024 | 19.78 | -0.34 | -1.69% | 20.00 | 20.15 | 19.76 | 19,033 |
| 30 Abr 2024 | 20.12 | -0.25 | -1.23% | 20.31 | 20.33 | 20.10 | 5,224 |
| 29 Abr 2024 | 20.37 | -0.02 | -0.10% | 20.37 | 20.42 | 20.30 | 17,463 |
| 26 Abr 2024 | 20.39 | 0.33 | 1.65% | 20.23 | 20.42 | 20.16 | 36,691 |
| 25 Abr 2024 | 20.06 | -0.16 | -0.79% | 19.88 | 20.14 | 19.80 | 12,503 |
| 24 Abr 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.38 | 20.12 | 18,831 |
| 23 Abr 2024 | 20.11 | 0.33 | 1.67% | 19.94 | 20.14 | 19.94 | 17,334 |
| 22 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.74 | 19.90 | 19.59 | 20,392 |
| 19 Abr 2024 | 19.63 | -0.45 | -2.24% | 20.02 | 20.05 | 19.56 | 41,212 |
| 18 Abr 2024 | 20.08 | -0.19 | -0.94% | 20.20 | 20.30 | 20.05 | 20,384 |
| 17 Abr 2024 | 20.27 | -0.34 | -1.65% | 20.71 | 20.71 | 20.25 | 36,441 |
| 16 Abr 2024 | 20.61 | 0.12 | 0.59% | 20.45 | 20.68 | 20.45 | 15,824 |
| 15 Abr 2024 | 20.49 | -0.32 | -1.54% | 20.89 | 20.89 | 20.45 | 17,079 |
| 12 Abr 2024 | 20.81 | -0.41 | -1.93% | 21.00 | 21.01 | 20.76 | 11,872 |
| 11 Abr 2024 | 21.22 | 0.28 | 1.34% | 21.06 | 21.22 | 20.92 | 12,196 |
| 10 Abr 2024 | 20.94 | -0.23 | -1.09% | 20.84 | 20.99 | 20.84 | 14,278 |
| 09 Abr 2024 | 21.17 | 0.14 | 0.67% | 21.10 | 21.17 | 20.95 | 15,425 |
| 08 Abr 2024 | 21.03 | 0.01 | 0.05% | 21.01 | 21.09 | 20.98 | 13,585 |
| 05 Abr 2024 | 21.02 | 0.18 | 0.86% | 20.86 | 21.11 | 20.80 | 26,014 |
| 04 Abr 2024 | 20.84 | -0.34 | -1.61% | 21.31 | 21.40 | 20.80 | 22,560 |
| 03 Abr 2024 | 21.18 | 0.04 | 0.19% | 21.00 | 21.25 | 20.96 | 7,459 |
| 02 Abr 2024 | 21.14 | -0.19 | -0.89% | 21.10 | 21.15 | 20.96 | 87,319 |
| 01 Abr 2024 | 21.33 | 0.10 | 0.47% | 21.24 | 21.46 | 21.24 | 29,005 |
| 28 Mar 2024 | 21.23 | 0.07 | 0.33% | 21.14 | 21.24 | 21.14 | 12,623 |
| 27 Mar 2024 | 21.16 | 0.03 | 0.14% | 21.19 | 21.22 | 21.05 | 17,503 |
| 26 Mar 2024 | 21.13 | -0.06 | -0.28% | 21.27 | 21.31 | 21.13 | 53,996 |
| 25 Mar 2024 | 21.19 | -0.08 | -0.38% | 21.14 | 21.26 | 21.08 | 31,694 |
| 22 Mar 2024 | 21.27 | -0.04 | -0.19% | 21.26 | 21.33 | 21.24 | 14,243 |
| 21 Mar 2024 | 21.31 | -0.22 | -1.02% | 21.39 | 21.50 | 21.28 | 40,349 |
