ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TXF CI Tech Giants Covered Call ETF

21.82
-0.01 (-0.05%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

TXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 21.83 0.21 0.97% 21.66 21.84 21.64 26,269
24 Jun 2024 21.62 -0.84 -3.74% 21.97 22.00 21.62 60,149
21 Jun 2024 22.46 -0.04 -0.18% 22.55 22.55 22.35 22,226
20 Jun 2024 22.50 -0.25 -1.10% 22.84 22.84 22.45 76,029
19 Jun 2024 22.75 0.07 0.31% 22.77 22.77 22.66 17,542
18 Jun 2024 22.68 0.13 0.58% 22.58 22.73 22.58 17,495
17 Jun 2024 22.55 0.26 1.17% 22.30 22.56 22.21 26,340
14 Jun 2024 22.29 0.14 0.63% 22.15 22.30 22.15 26,925
13 Jun 2024 22.15 0.02 0.09% 22.20 22.22 22.09 37,981
12 Jun 2024 22.13 0.43 1.98% 21.96 22.14 21.95 46,634
11 Jun 2024 21.70 0.08 0.37% 21.47 21.70 21.45 13,187
10 Jun 2024 21.62 0.16 0.75% 21.37 21.62 21.37 30,682
07 Jun 2024 21.46 0.01 0.05% 21.43 21.55 21.40 19,103
06 Jun 2024 21.45 -0.04 -0.19% 21.45 21.53 21.40 11,664
05 Jun 2024 21.49 0.52 2.48% 21.17 21.49 21.17 32,565
04 Jun 2024 20.97 0.02 0.10% 20.89 21.01 20.83 22,972
03 Jun 2024 20.95 0.10 0.48% 20.97 21.10 20.70 14,423
31 May 2024 20.85 -0.01 -0.05% 20.88 20.88 20.45 25,792
30 May 2024 20.86 -0.61 -2.84% 21.29 21.29 20.85 25,817
29 May 2024 21.47 -0.19 -0.88% 21.50 21.58 21.47 16,587
28 May 2024 21.66 0.15 0.70% 21.61 21.70 21.52 21,979
27 May 2024 21.51 -0.09 -0.42% 21.60 21.60 21.51 4,063
24 May 2024 21.60 0.10 0.47% 21.39 21.66 21.39 12,155
23 May 2024 21.50 -0.06 -0.28% 21.82 21.87 21.38 28,301
22 May 2024 21.56 0.06 0.28% 21.54 21.65 21.47 56,196
21 May 2024 21.50 0.23 1.08% 21.31 21.52 21.31 61,335
17 May 2024 21.27 -0.06 -0.28% 21.35 21.38 21.17 7,057
16 May 2024 21.33 -0.07 -0.33% 21.38 21.45 21.33 38,385
15 May 2024 21.40 0.44 2.10% 21.02 21.40 21.02 27,010
14 May 2024 20.96 0.18 0.87% 20.77 20.96 20.75 10,853
13 May 2024 20.78 0.06 0.29% 20.79 20.79 20.73 8,703
10 May 2024 20.72 0.12 0.58% 20.71 20.80 20.68 12,723
09 May 2024 20.60 -0.07 -0.34% 20.65 20.67 20.59 8,106
08 May 2024 20.67 -0.01 -0.05% 20.50 20.70 20.50 10,558
07 May 2024 20.68 0.02 0.10% 20.66 20.77 20.66 10,738
06 May 2024 20.66 0.27 1.32% 20.43 20.66 20.43 17,496
03 May 2024 20.39 0.41 2.05% 20.36 20.40 20.27 11,923
02 May 2024 19.98 0.20 1.01% 19.94 20.05 19.75 31,546
01 May 2024 19.78 -0.34 -1.69% 20.00 20.15 19.76 19,033
30 Abr 2024 20.12 -0.25 -1.23% 20.31 20.33 20.10 5,224
29 Abr 2024 20.37 -0.02 -0.10% 20.37 20.42 20.30 17,463
26 Abr 2024 20.39 0.33 1.65% 20.23 20.42 20.16 36,691
25 Abr 2024 20.06 -0.16 -0.79% 19.88 20.14 19.80 12,503
24 Abr 2024 20.22 0.11 0.55% 20.23 20.38 20.12 18,831
23 Abr 2024 20.11 0.33 1.67% 19.94 20.14 19.94 17,334
22 Abr 2024 19.78 0.15 0.76% 19.74 19.90 19.59 20,392
19 Abr 2024 19.63 -0.45 -2.24% 20.02 20.05 19.56 41,212
18 Abr 2024 20.08 -0.19 -0.94% 20.20 20.30 20.05 20,384
17 Abr 2024 20.27 -0.34 -1.65% 20.71 20.71 20.25 36,441
16 Abr 2024 20.61 0.12 0.59% 20.45 20.68 20.45 15,824
15 Abr 2024 20.49 -0.32 -1.54% 20.89 20.89 20.45 17,079
12 Abr 2024 20.81 -0.41 -1.93% 21.00 21.01 20.76 11,872
11 Abr 2024 21.22 0.28 1.34% 21.06 21.22 20.92 12,196
10 Abr 2024 20.94 -0.23 -1.09% 20.84 20.99 20.84 14,278
09 Abr 2024 21.17 0.14 0.67% 21.10 21.17 20.95 15,425
08 Abr 2024 21.03 0.01 0.05% 21.01 21.09 20.98 13,585
05 Abr 2024 21.02 0.18 0.86% 20.86 21.11 20.80 26,014
04 Abr 2024 20.84 -0.34 -1.61% 21.31 21.40 20.80 22,560
03 Abr 2024 21.18 0.04 0.19% 21.00 21.25 20.96 7,459
02 Abr 2024 21.14 -0.19 -0.89% 21.10 21.15 20.96 87,319
01 Abr 2024 21.33 0.10 0.47% 21.24 21.46 21.24 29,005
28 Mar 2024 21.23 0.07 0.33% 21.14 21.24 21.14 12,623

Su Consulta Reciente

Delayed Upgrade Clock