Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -5.78811369509 | 38.7 | 40.27 | 36.12 | 369604 | 39.36604046 | CS |
| 4 | 3.97 | 12.2191443521 | 32.49 | 40.27 | 30.66 | 358656 | 36.64272164 | CS |
| 12 | 7.18 | 24.5218579235 | 29.28 | 40.27 | 26.88 | 312317 | 33.45788592 | CS |
| 26 | 10.63 | 41.1536972513 | 25.83 | 40.27 | 25.52 | 292426 | 31.23056673 | CS |
| 52 | 16.7 | 84.5141700405 | 19.76 | 40.27 | 18.79 | 278121 | 26.96938186 | CS |
| 156 | 21.01 | 135.987055016 | 15.45 | 40.27 | 8.07 | 295061 | 18.87434485 | CS |
| 260 | 22.79 | 166.71543526 | 13.67 | 40.27 | 8.07 | 327719 | 18.04355666 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 39.4 | -0.06 | -0.15 | 37.32 | 40.27 | 37.18 | 576614 |
| 1743630000 | 39.46 | -0.35 | -0.88 | 39.5 | 40 | 38.94 | 200318 |
| 1743543600 | 39.81 | -0.04 | -0.10 | 39.89 | 40.25 | 39.26 | 361302 |
| 1743457200 | 39.85 | 1.45 | 3.78 | 38.75 | 40.04 | 37.46 | 335776 |
| 1743198000 | 38.4 | 0.01 | 0.03 | 38.7 | 39.47 | 38.36 | 374010 |
| 1743111600 | 38.39 | 1.02 | 2.73 | 37.9 | 38.49 | 37.5 | 199156 |
| 1743025200 | 37.37 | -1.15 | -2.99 | 38.52 | 39.4 | 37.31 | 360883 |
| 1742938800 | 38.52 | 2.65 | 7.39 | 36.37 | 38.7 | 36.03 | 352025 |
| 1742852400 | 35.87 | -0.64 | -1.75 | 36.54 | 37.2 | 35.47 | 235206 |
| 1742593200 | 36.51 | -0.88 | -2.35 | 36.73 | 37.49 | 36.31 | 968783 |
| 1742506800 | 37.39 | -0.07 | -0.19 | 36.86 | 37.99 | 36.61 | 359183 |
| 1742420400 | 37.46 | 0.11 | 0.29 | 37.25 | 37.8 | 36.62 | 300976 |
| 1742334000 | 37.35 | 1.19 | 3.29 | 36.81 | 38.25 | 36.79 | 439613 |
| 1742247600 | 36.16 | 1.04 | 2.96 | 34.74 | 36.22 | 34.74 | 311983 |
| 1741988400 | 35.12 | 1.01 | 2.96 | 34.9 | 35.8 | 34.58 | 297417 |
| 1741902000 | 34.11 | 0.94 | 2.83 | 33.18 | 34.5 | 33.18 | 306050 |
| 1741815600 | 33.17 | 0.7 | 2.16 | 32.25 | 33.64 | 32.229999 | 180155 |
| 1741729200 | 32.47 | 1.64 | 5.32 | 31.13 | 32.659999 | 31.13 | 397991 |
| 1741642800 | 30.83 | -1.64 | -5.05 | 31.98 | 32.049999 | 30.66 | 356741 |
| 1741387200 | 32.47 | 0.59 | 1.85 | 32.49 | 32.72 | 31.85 | 258929 |
| 1741300800 | 31.88 | -0.8 | -2.45 | 32.24 | 32.689999 | 31.43 | 178620 |
| 1741214400 | 32.68 | 1.01 | 3.19 | 31.62 | 32.869999 | 31.61 | 197337 |
| 1741128000 | 31.67 | -0.23 | -0.72 | 31.86 | 32.35 | 30.89 | 360463 |
| 1741041600 | 31.9 | 0.31 | 0.98 | 31.9 | 32.68 | 31.71 | 237786 |
| 1740782400 | 31.59 | -0.07 | -0.22 | 31.03 | 31.79 | 30.9 | 674444 |
| 1740696000 | 31.66 | -0.92 | -2.82 | 31.87 | 32.5 | 31.63 | 240362 |
| 1740609600 | 32.58 | 0.92 | 2.91 | 31.52 | 32.58 | 31.06 | 255325 |
| 1740523200 | 31.66 | -0.54 | -1.68 | 31.71 | 32.009999 | 30.7 | 247046 |
| 1740436800 | 32.2 | -0.83 | -2.51 | 33.38 | 33.45 | 31.98 | 312032 |
| 1740177600 | 33.03 | -2.09 | -5.95 | 35.12 | 35.22 | 32.95 | 423650 |
| 1740091200 | 35.12 | 1.84 | 5.53 | 34.49 | 35.89 | 33.49 | 562013 |
| 1740004800 | 33.28 | -1 | -2.92 | 34.08 | 34.32 | 33.229999 | 219990 |
| 1739918400 | 34.28 | 0.78 | 2.33 | 33.95 | 34.78 | 33.5 | 267349 |
| 1739572800 | 33.5 | -0.85 | -2.47 | 34.23 | 34.86 | 33.49 | 283780 |
| 1739486400 | 34.35 | 0.24 | 0.70 | 34.06 | 34.48 | 33.85 | 208969 |
| 1739400000 | 34.11 | 0.03 | 0.09 | 33.91 | 34.62 | 33.5 | 284228 |
| 1739313600 | 34.08 | 0.78 | 2.34 | 32.92 | 34.39 | 32.689999 | 273820 |
| 1739227200 | 33.299999 | 0.15 | 0.45 | 33.92 | 34.34 | 33.06 | 241527 |
| 1738968000 | 33.15 | 0.05 | 0.15 | 33.119999 | 33.43 | 32.58 | 196227 |
| 1738881600 | 33.1 | -0.12 | -0.36 | 33.33 | 33.409999 | 32.5 | 177649 |
| 1738795200 | 33.22 | 1.11 | 3.46 | 32.509999 | 34.15 | 32.17 | 358649 |
| 1738708800 | 32.11 | 0.72 | 2.29 | 31.75 | 32.2 | 31.11 | 294393 |
| 1738622400 | 31.39 | 0.56 | 1.82 | 30.82 | 32.13 | 30.73 | 235681 |
| 1738363200 | 30.83 | -0.19 | -0.61 | 31.25 | 31.65 | 30.75 | 220038 |
| 1738276800 | 31.02 | 1.2 | 4.02 | 30.5 | 31.2 | 30.2 | 333234 |
| 1738190400 | 29.82 | 0.49 | 1.67 | 29.34 | 30.1 | 29.34 | 310596 |
| 1738104000 | 29.33 | 0.03 | 0.10 | 29.3 | 29.66 | 28.97 | 140169 |
| 1738017600 | 29.3 | -1.02 | -3.36 | 29.81 | 29.89 | 29.04 | 329905 |
| 1737758400 | 30.32 | 1.33 | 4.59 | 29.6 | 30.98 | 29.39 | 362418 |
| 1737672000 | 28.99 | -0.18 | -0.62 | 28.76 | 29.05 | 28.27 | 261994 |
| 1737585600 | 29.17 | -0.11 | -0.38 | 29.27 | 29.8 | 28.95 | 315475 |
| 1737499200 | 29.28 | 1.12 | 3.98 | 28.25 | 29.34 | 27.85 | 449540 |
| 1737412800 | 28.16 | 0.19 | 0.68 | 27.62 | 28.16 | 27.62 | 105095 |
| 1737153600 | 27.97 | 0.26 | 0.94 | 27.36 | 28.11 | 26.88 | 271753 |
| 1737067200 | 27.71 | -1.11 | -3.85 | 28.93 | 28.93 | 27.67 | 251222 |
| 1736980800 | 28.82 | -0.1 | -0.35 | 29.32 | 29.32 | 28.7 | 349657 |
| 1736894400 | 28.92 | 0.43 | 1.51 | 28.5 | 29.43 | 28.31 | 306262 |
| 1736808000 | 28.49 | -0.29 | -1.01 | 28.4 | 28.66 | 27.83 | 263578 |
| 1736548800 | 28.78 | -0.32 | -1.10 | 29.28 | 29.45 | 28.6 | 251327 |
| 1736462400 | 29.1 | 0.06 | 0.21 | 29.33 | 29.53 | 28.93 | 94750 |
| 1736376000 | 29.04 | 0.82 | 2.91 | 28.35 | 29.19 | 28.33 | 237030 |
| 1736289600 | 28.22 | 0.09 | 0.32 | 28.59 | 29.41 | 27.93 | 209354 |
| 1736203200 | 28.13 | -0.49 | -1.71 | 28.62 | 28.63 | 27.69 | 198384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
