Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.09 | 0.09 | 0.35% | 25.92 | 26.54 | 25.84 | 482,774 |
| 13 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.14 | 27.14 | 25.81 | 1,124,202 |
| 12 Jun 2024 | 26.00 | 0.38 | 1.48% | 25.94 | 26.11 | 25.71 | 818,331 |
| 11 Jun 2024 | 25.62 | -0.66 | -2.51% | 26.25 | 26.26 | 25.07 | 1,764,819 |
| 10 Jun 2024 | 26.28 | 0.69 | 2.70% | 25.99 | 26.65 | 25.85 | 969,476 |
| 07 Jun 2024 | 25.59 | -0.96 | -3.62% | 26.48 | 26.61 | 25.55 | 1,124,111 |
| 06 Jun 2024 | 26.55 | 0.23 | 0.87% | 26.41 | 27.54 | 26.40 | 621,539 |
| 05 Jun 2024 | 26.32 | -0.66 | -2.45% | 27.15 | 28.10 | 26.27 | 1,437,131 |
| 04 Jun 2024 | 26.98 | -0.80 | -2.88% | 27.70 | 27.73 | 26.98 | 987,698 |
| 03 Jun 2024 | 27.78 | -0.28 | -1.00% | 28.05 | 28.75 | 27.52 | 859,731 |
| 31 May 2024 | 28.06 | -0.19 | -0.67% | 28.49 | 28.98 | 27.94 | 480,656 |
| 30 May 2024 | 28.25 | -0.83 | -2.85% | 29.17 | 29.25 | 28.19 | 468,802 |
| 29 May 2024 | 29.08 | -1.07 | -3.55% | 29.90 | 30.04 | 28.93 | 742,034 |
| 28 May 2024 | 30.15 | 0.06 | 0.20% | 29.84 | 30.25 | 29.28 | 385,198 |
| 27 May 2024 | 30.09 | 0.52 | 1.76% | 29.58 | 30.17 | 29.58 | 54,680 |
| 24 May 2024 | 29.57 | 0.28 | 0.96% | 29.55 | 30.25 | 29.46 | 369,599 |
| 23 May 2024 | 29.29 | -0.65 | -2.17% | 29.96 | 30.43 | 28.91 | 625,158 |
| 22 May 2024 | 29.94 | -1.06 | -3.42% | 30.84 | 31.00 | 29.84 | 603,829 |
| 21 May 2024 | 31.00 | 0.32 | 1.04% | 30.81 | 31.32 | 30.63 | 1,347,914 |
| 17 May 2024 | 30.68 | 0.53 | 1.76% | 30.32 | 31.07 | 30.29 | 1,439,954 |
| 16 May 2024 | 30.15 | 0.15 | 0.50% | 29.94 | 30.23 | 29.75 | 448,416 |
| 15 May 2024 | 30.00 | 0.42 | 1.42% | 29.87 | 30.28 | 29.65 | 551,499 |
| 14 May 2024 | 29.58 | -0.72 | -2.38% | 30.59 | 30.64 | 29.57 | 638,994 |
| 13 May 2024 | 30.30 | -0.69 | -2.23% | 30.91 | 31.00 | 30.04 | 895,793 |
| 10 May 2024 | 30.99 | -0.69 | -2.18% | 31.86 | 31.87 | 30.99 | 441,629 |
| 09 May 2024 | 31.68 | 0.59 | 1.90% | 31.25 | 31.77 | 31.25 | 665,817 |
| 08 May 2024 | 31.09 | 0.08 | 0.26% | 30.82 | 31.25 | 30.59 | 626,752 |
| 07 May 2024 | 31.01 | -0.18 | -0.58% | 31.14 | 31.32 | 30.88 | 408,278 |
| 06 May 2024 | 31.19 | -0.01 | -0.03% | 31.22 | 31.28 | 31.00 | 431,409 |
| 03 May 2024 | 31.20 | -0.21 | -0.67% | 31.35 | 31.35 | 30.89 | 595,340 |
| 02 May 2024 | 31.41 | 0.94 | 3.09% | 30.50 | 31.49 | 30.50 | 1,013,553 |
| 01 May 2024 | 30.47 | 1.08 | 3.67% | 29.82 | 30.83 | 29.82 | 1,257,097 |
| 30 Abr 2024 | 29.39 | -0.08 | -0.27% | 29.44 | 29.88 | 28.92 | 883,881 |
| 29 Abr 2024 | 29.47 | 1.27 | 4.50% | 29.40 | 29.52 | 29.02 | 2,260,688 |
| 26 Abr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 25 Abr 2024 | 28.20 | -0.29 | -1.02% | 28.56 | 28.71 | 27.86 | 567,459 |
| 24 Abr 2024 | 28.49 | -1.01 | -3.42% | 29.59 | 29.59 | 28.46 | 625,393 |
| 23 Abr 2024 | 29.50 | 0.79 | 2.75% | 28.65 | 29.52 | 28.40 | 662,039 |
| 22 Abr 2024 | 28.71 | 0.32 | 1.13% | 28.56 | 29.05 | 28.15 | 638,682 |
| 19 Abr 2024 | 28.39 | -0.01 | -0.04% | 28.13 | 28.76 | 28.09 | 378,503 |
| 18 Abr 2024 | 28.40 | 0.22 | 0.78% | 28.22 | 28.70 | 28.04 | 339,269 |
| 17 Abr 2024 | 28.18 | -0.45 | -1.57% | 28.80 | 29.34 | 28.06 | 1,052,795 |
| 16 Abr 2024 | 28.63 | -0.70 | -2.39% | 29.05 | 29.11 | 27.45 | 1,568,711 |
| 15 Abr 2024 | 29.33 | -0.68 | -2.27% | 29.97 | 30.32 | 29.33 | 719,019 |
| 12 Abr 2024 | 30.01 | 0.12 | 0.40% | 29.86 | 30.04 | 29.50 | 895,395 |
| 11 Abr 2024 | 29.89 | 0.22 | 0.74% | 29.70 | 29.90 | 29.37 | 964,902 |
| 10 Abr 2024 | 29.67 | 0.98 | 3.42% | 28.40 | 29.85 | 28.33 | 1,008,230 |
| 09 Abr 2024 | 28.69 | -0.11 | -0.38% | 29.00 | 29.02 | 28.30 | 542,590 |
| 08 Abr 2024 | 28.80 | 0.38 | 1.34% | 28.42 | 28.86 | 28.16 | 692,081 |
| 05 Abr 2024 | 28.42 | -0.21 | -0.73% | 28.73 | 29.08 | 28.00 | 701,311 |
| 04 Abr 2024 | 28.63 | -0.57 | -1.95% | 29.46 | 29.46 | 27.95 | 1,708,730 |
| 03 Abr 2024 | 29.20 | 0.01 | 0.03% | 29.37 | 29.48 | 29.17 | 1,051,898 |
| 02 Abr 2024 | 29.19 | 0.12 | 0.41% | 29.23 | 29.39 | 28.62 | 1,162,784 |
| 01 Abr 2024 | 29.07 | 1.02 | 3.64% | 28.16 | 29.13 | 28.05 | 937,051 |
| 28 Mar 2024 | 28.05 | -0.40 | -1.41% | 28.39 | 28.91 | 27.86 | 1,574,797 |
| 27 Mar 2024 | 28.45 | -0.35 | -1.22% | 28.67 | 28.79 | 28.14 | 664,583 |
| 26 Mar 2024 | 28.80 | 0.42 | 1.48% | 28.50 | 29.05 | 28.34 | 323,158 |
| 25 Mar 2024 | 28.38 | -0.12 | -0.42% | 28.80 | 29.32 | 28.35 | 437,340 |
| 22 Mar 2024 | 28.50 | -0.53 | -1.83% | 29.03 | 29.29 | 28.41 | 428,251 |
| 21 Mar 2024 | 29.03 | 0.44 | 1.54% | 28.70 | 29.03 | 28.33 | 565,521 |
| 20 Mar 2024 | 28.59 | 0.71 | 2.55% | 27.75 | 28.62 | 27.19 | 587,758 |
| 19 Mar 2024 | 27.88 | -0.44 | -1.55% | 28.13 | 28.26 | 27.37 | 793,786 |
