US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X 0 to 3 Month US T Bill ETF (UBIL.U)
Global X 0 to 3 Month US T Bill ETF (UBIL.U) Histórico

UBIL.U Global X 0 to 3 Month US T Bill ETF

50.15

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

UBIL.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	50.15	0.00	0.00%	50.16	50.16	50.15	4,604
26 Jun 2024	50.15	0.00	0.00%	50.14	50.15	50.14	6,863
25 Jun 2024	50.15	0.02	0.04%	50.14	50.15	50.14	4,882
24 Jun 2024	50.13	-0.01	-0.02%	50.14	50.14	50.13	2,649
21 Jun 2024	50.14	0.04	0.08%	50.13	50.14	50.13	4,919
20 Jun 2024	50.10	0.00	0.00%	50.10	50.11	50.10	1,159
19 Jun 2024	50.10	0.00	0.00%	50.09	50.10	50.09	1,604
18 Jun 2024	50.10	0.01	0.02%	50.09	50.10	50.09	1,604
17 Jun 2024	50.09	0.01	0.02%	50.09	50.09	50.08	2,123
14 Jun 2024	50.08	0.03	0.06%	50.09	50.09	50.08	3,194
13 Jun 2024	50.05	0.00	0.00%	50.05	50.06	50.05	5,564
12 Jun 2024	50.05	0.00	0.00%	50.05	50.05	50.05	1,613
11 Jun 2024	50.05	0.01	0.02%	50.05	50.05	50.05	582
10 Jun 2024	50.04	0.01	0.02%	50.04	50.04	50.03	5,623
07 Jun 2024	50.03	0.02	0.04%	50.04	50.04	50.03	8,020
06 Jun 2024	50.01	0.02	0.04%	50.00	50.01	50.00	500
05 Jun 2024	49.99	-0.01	-0.02%	49.99	50.00	49.99	4,287
04 Jun 2024	50.00	0.02	0.04%	50.00	50.00	50.00	2,227
03 Jun 2024	49.98	-0.01	-0.02%	49.99	49.99	49.98	3,091
31 May 2024	49.99	-0.19	-0.38%	49.99	49.99	49.98	6,613
30 May 2024	50.18	0.02	0.04%	50.17	50.18	50.17	9,650
29 May 2024	50.16	0.01	0.02%	50.16	50.16	50.16	6,400
28 May 2024	50.15	0.00	0.00%	50.16	50.16	50.15	2,584
27 May 2024	50.15	0.01	0.02%	50.14	50.16	50.14	3,835
24 May 2024	50.14	0.02	0.04%	50.14	50.15	50.14	10,588
23 May 2024	50.12	0.00	0.00%	50.12	50.13	50.12	61,368
22 May 2024	50.12	0.02	0.04%	50.12	50.12	50.11	79,242
21 May 2024	50.10	-0.01	-0.02%	50.10	50.10	50.10	770
17 May 2024	50.11	0.04	0.08%	50.10	50.11	50.10	1,749
16 May 2024	50.07	0.00	0.00%	50.07	50.08	50.07	1,360
15 May 2024	50.07	0.01	0.02%	50.06	50.07	50.06	317
14 May 2024	50.06	0.01	0.02%	50.05	50.06	50.05	8,271
13 May 2024	50.05	0.00	0.00%	50.05	50.05	50.05	964
10 May 2024	50.05	0.02	0.04%	50.04	50.05	50.04	970
09 May 2024	50.03	0.02	0.04%	50.03	50.03	50.02	15,637
08 May 2024	50.01	-0.01	-0.02%	50.01	50.02	50.01	7,401
07 May 2024	50.02	0.02	0.04%	50.02	50.02	50.01	5,158
06 May 2024	50.00	0.00	0.00%	50.00	50.00	50.00	6,838
03 May 2024	50.00	0.02	0.04%	49.99	50.00	49.99	42,965
02 May 2024	49.98	0.01	0.02%	49.98	49.98	49.97	7,548
01 May 2024	49.97	0.00	0.00%	49.97	49.97	49.97	4,292
30 Abr 2024	49.97	-0.19	-0.38%	49.97	49.97	49.96	32,378
29 Abr 2024	50.16	0.03	0.06%	50.17	50.17	50.16	6,954
26 Abr 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
25 Abr 2024	50.13	-0.01	-0.02%	50.13	50.14	50.13	12,894
24 Abr 2024	50.14	0.01	0.02%	50.13	50.14	50.13	6,685
23 Abr 2024	50.13	0.02	0.04%	50.13	50.13	50.12	2,923
22 Abr 2024	50.11	-0.01	-0.02%	50.11	50.12	50.11	14,099
19 Abr 2024	50.12	0.03	0.06%	50.12	50.12	50.11	5,501
18 Abr 2024	50.09	0.01	0.02%	50.10	50.10	50.09	10,487
17 Abr 2024	50.08	0.01	0.02%	50.08	50.09	50.08	3,759
16 Abr 2024	50.07	0.00	0.00%	50.07	50.08	50.07	1,193
15 Abr 2024	50.07	0.00	0.00%	50.06	50.07	50.06	14,571
12 Abr 2024	50.07	0.03	0.06%	50.05	50.07	50.05	2,901
11 Abr 2024	50.04	0.01	0.02%	50.04	50.05	50.03	9,491
10 Abr 2024	50.03	0.00	0.00%	50.03	50.04	50.03	11,803
09 Abr 2024	50.03	0.01	0.02%	50.02	50.03	50.02	3,290
08 Abr 2024	50.02	0.01	0.02%	50.01	50.02	50.01	19,019
05 Abr 2024	50.01	0.01	0.02%	50.02	50.02	50.01	18,983
04 Abr 2024	50.00	0.02	0.04%	49.98	50.00	49.98	5,560
03 Abr 2024	49.98	0.00	0.00%	49.99	49.99	49.98	33,517
02 Abr 2024	49.98	0.01	0.02%	49.98	49.98	49.98	1,211
01 Abr 2024	49.97	-0.01	-0.02%	49.97	49.97	49.96	5,940

Global X 0 to 3 Month US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones