US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X USD High Interest Savings ETF (UCSH.U)
Global X USD High Interest Savings ETF (UCSH.U) Histórico

UCSH.U Global X USD High Interest Savings ETF

50.20

0.01 (0.02%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

UCSH.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
26 Jun 2024	50.19	0.01	0.02%	50.19	50.19	50.19	0
25 Jun 2024	50.18	0.00	0.00%	50.175	50.18	50.175	100
24 Jun 2024	50.18	0.01	0.02%	50.175	50.18	50.175	263
21 Jun 2024	50.17	0.02	0.04%	50.16	50.17	50.16	12,000
20 Jun 2024	50.15	0.01	0.02%	50.145	50.15	50.145	258
19 Jun 2024	50.14	0.01	0.02%	50.135	50.14	50.135	1,669
18 Jun 2024	50.13	0.00	0.00%	50.13	50.13	50.13	7,123
17 Jun 2024	50.13	0.01	0.02%	50.125	50.13	50.125	1,205
14 Jun 2024	50.12	0.02	0.04%	50.115	50.12	50.115	300
13 Jun 2024	50.10	0.01	0.02%	50.095	50.10	50.095	7,108
12 Jun 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,403
11 Jun 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
10 Jun 2024	50.08	0.01	0.02%	50.08	50.08	50.07	18,287
07 Jun 2024	50.07	0.02	0.04%	50.065	50.07	50.06	1,515
06 Jun 2024	50.05	0.01	0.02%	50.05	50.05	50.05	1
05 Jun 2024	50.04	0.01	0.02%	50.04	50.04	50.04	0
04 Jun 2024	50.03	0.00	0.00%	50.03	50.03	50.03	30
03 Jun 2024	50.03	0.01	0.02%	50.03	50.03	50.03	7,891
31 May 2024	50.02	-0.20	-0.40%	50.02	50.02	50.02	3,351
30 May 2024	50.22	0.01	0.02%	50.215	50.22	50.215	2,040
29 May 2024	50.21	0.00	0.00%	50.205	50.21	50.205	61,700
28 May 2024	50.21	0.01	0.02%	50.20	50.21	50.20	580
27 May 2024	50.20	0.01	0.02%	50.20	50.20	50.20	8,106
24 May 2024	50.19	0.02	0.04%	50.19	50.19	50.19	17,044
23 May 2024	50.17	0.01	0.02%	50.165	50.17	50.165	2,001
22 May 2024	50.16	0.00	0.00%	50.155	50.16	50.155	4,699
21 May 2024	50.16	0.01	0.02%	50.15	50.16	50.15	4,916
17 May 2024	50.15	0.03	0.06%	50.15	50.15	50.15	2,800
16 May 2024	50.12	0.00	0.00%	50.12	50.12	50.12	2,501
15 May 2024	50.12	0.01	0.02%	50.12	50.12	50.12	2,530
14 May 2024	50.11	0.01	0.02%	50.10	50.11	50.10	2,286
13 May 2024	50.10	0.00	0.00%	50.10	50.10	50.10	855
10 May 2024	50.10	0.02	0.04%	50.10	50.10	50.10	1,098
09 May 2024	50.08	0.01	0.02%	50.08	50.08	50.08	2,811
08 May 2024	50.07	0.01	0.02%	50.07	50.07	50.07	3,363
07 May 2024	50.06	0.01	0.02%	50.055	50.06	50.055	2,800
06 May 2024	50.05	0.00	0.00%	50.055	50.055	50.05	4,313
03 May 2024	50.05	0.03	0.06%	50.05	50.05	50.05	4,747
02 May 2024	50.02	0.00	0.00%	50.02	50.02	50.02	2,148
01 May 2024	50.02	0.01	0.02%	50.015	50.02	50.01	3,537
30 Abr 2024	50.01	-0.21	-0.42%	50.01	50.01	50.01	5,217
29 Abr 2024	50.22	0.02	0.04%	50.215	50.22	50.215	601
26 Abr 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
25 Abr 2024	50.20	0.01	0.02%	50.20	50.20	50.20	4,435
24 Abr 2024	50.19	0.01	0.02%	50.19	50.19	50.19	3,807
23 Abr 2024	50.18	0.01	0.02%	50.175	50.18	50.175	960
22 Abr 2024	50.17	0.00	0.00%	50.18	50.18	50.17	3,142
19 Abr 2024	50.17	0.02	0.04%	50.16	50.17	50.16	5,600
18 Abr 2024	50.15	0.01	0.02%	50.145	50.15	50.145	1,011
17 Abr 2024	50.14	0.01	0.02%	50.135	50.14	50.135	1,421
16 Abr 2024	50.13	0.00	0.00%	50.125	50.13	50.125	1,200
15 Abr 2024	50.13	0.01	0.02%	50.125	50.13	50.125	5,119
12 Abr 2024	50.12	0.02	0.04%	50.12	50.12	50.12	400
11 Abr 2024	50.10	0.01	0.02%	50.09	50.10	50.09	2,735
10 Abr 2024	50.09	0.01	0.02%	50.085	50.09	50.085	5,224
09 Abr 2024	50.08	0.00	0.00%	50.075	50.08	50.075	1,915
08 Abr 2024	50.08	0.01	0.02%	50.075	50.08	50.075	2,411
05 Abr 2024	50.07	0.02	0.04%	50.08	50.08	50.07	1,400
04 Abr 2024	50.05	0.01	0.02%	50.05	50.05	50.05	874
03 Abr 2024	50.04	0.01	0.02%	50.035	50.04	50.035	6,430
02 Abr 2024	50.03	0.01	0.02%	50.025	50.03	50.025	1,800

Global X USD High Intere...

Societe Generale Effekten

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones