US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Caldwell US Dividend Advantage Fund (UDA)
Caldwell US Dividend Advantage Fund (UDA) Histórico

UDA Caldwell US Dividend Advantage Fund

16.90

0.11 (0.66%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

UDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	16.90	0.11	0.66%	16.90	16.90	16.90	4
17 Jun 2024	16.79	0.24	1.45%	16.79	16.79	16.79	0
14 Jun 2024	16.55	-0.15	-0.90%	16.46	16.55	16.46	100
13 Jun 2024	16.70	0.17	1.03%	16.70	16.70	16.70	0
12 Jun 2024	16.53	0.26	1.60%	16.53	16.53	16.53	90
11 Jun 2024	16.27	-0.03	-0.18%	16.27	16.27	16.27	1
10 Jun 2024	16.30	0.18	1.12%	16.30	16.30	16.30	600
07 Jun 2024	16.12	0.09	0.56%	16.17	16.17	16.12	374
06 Jun 2024	16.03	-0.16	-0.99%	16.03	16.03	16.03	0
05 Jun 2024	16.19	0.31	1.95%	16.19	16.19	16.19	1
04 Jun 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	0
03 Jun 2024	15.97	-0.17	-1.05%	15.91	15.97	15.91	100
31 May 2024	16.14	-0.09	-0.55%	16.14	16.14	16.14	0
30 May 2024	16.23	-0.11	-0.67%	16.23	16.23	16.23	100
29 May 2024	16.34	-0.07	-0.43%	16.34	16.34	16.34	0
28 May 2024	16.41	-0.15	-0.91%	16.39	16.47	16.37	3,127
27 May 2024	16.56	0.01	0.06%	16.56	16.56	16.56	0
24 May 2024	16.55	0.14	0.85%	16.55	16.55	16.55	0
23 May 2024	16.41	-0.01	-0.06%	16.41	16.41	16.41	0
22 May 2024	16.42	-0.05	-0.30%	16.42	16.42	16.42	0
21 May 2024	16.47	0.22	1.35%	16.47	16.47	16.47	0
17 May 2024	16.25	-0.04	-0.25%	16.28	16.28	16.25	1,220
16 May 2024	16.29	-0.19	-1.15%	16.42	16.42	16.29	270
15 May 2024	16.48	0.23	1.42%	16.19	16.48	16.19	1,030
14 May 2024	16.25	0.04	0.25%	16.25	16.25	16.25	38
13 May 2024	16.21	-0.17	-1.04%	16.21	16.21	16.21	0
10 May 2024	16.38	0.04	0.24%	16.39	16.39	16.38	660
09 May 2024	16.34	0.01	0.06%	16.36	16.36	16.34	3,002
08 May 2024	16.33	-0.02	-0.12%	16.33	16.33	16.33	1
07 May 2024	16.35	0.17	1.05%	16.32	16.35	16.32	825
06 May 2024	16.18	0.36	2.28%	16.18	16.18	16.18	0
03 May 2024	15.82	0.21	1.35%	15.82	15.82	15.82	0
02 May 2024	15.61	-0.03	-0.19%	15.75	15.75	15.61	125
01 May 2024	15.64	-0.18	-1.14%	15.65	15.65	15.64	225
30 Abr 2024	15.82	-0.07	-0.44%	15.82	15.82	15.82	0
29 Abr 2024	15.89	0.06	0.38%	16.02	16.02	15.88	219
26 Abr 2024	15.83	0.04	0.25%	15.79	15.83	15.79	200
25 Abr 2024	15.79	-0.01	-0.06%	15.79	15.79	15.79	18
24 Abr 2024	15.80	0.04	0.25%	15.80	15.80	15.80	0
23 Abr 2024	15.76	0.24	1.55%	15.76	15.76	15.76	0
22 Abr 2024	15.52	0.10	0.65%	15.52	15.52	15.52	1
19 Abr 2024	15.42	-0.17	-1.09%	15.42	15.42	15.42	0
18 Abr 2024	15.59	-0.21	-1.33%	15.70	15.70	15.59	812
17 Abr 2024	15.80	-0.23	-1.43%	15.80	15.80	15.80	0
16 Abr 2024	16.03	0.02	0.12%	15.97	16.03	15.97	132
15 Abr 2024	16.01	-0.16	-0.99%	16.53	16.53	16.01	1,085
12 Abr 2024	16.17	-0.11	-0.68%	16.17	16.17	16.17	62
11 Abr 2024	16.28	0.13	0.80%	16.28	16.28	16.28	0
10 Abr 2024	16.15	0.05	0.31%	16.15	16.15	16.15	0
09 Abr 2024	16.10	-0.17	-1.04%	16.10	16.10	16.10	0
08 Abr 2024	16.27	-0.05	-0.31%	16.34	16.34	16.25	864
05 Abr 2024	16.32	0.29	1.81%	16.32	16.32	16.32	100
04 Abr 2024	16.03	-0.16	-0.99%	16.26	16.26	16.03	157
03 Abr 2024	16.19	0.09	0.56%	16.19	16.21	16.19	700
02 Abr 2024	16.10	-0.12	-0.74%	16.07	16.10	16.05	900
01 Abr 2024	16.22	0.01	0.06%	16.41	16.41	16.22	2,190
28 Mar 2024	16.21	0.04	0.25%	16.21	16.21	16.21	0
27 Mar 2024	16.17	0.00	0.00%	16.17	16.17	16.17	0
26 Mar 2024	16.17	0.01	0.06%	16.36	16.36	16.16	3,067
25 Mar 2024	16.16	-0.12	-0.74%	16.16	16.16	16.16	0
22 Mar 2024	16.28	0.03	0.18%	16.28	16.28	16.28	53
21 Mar 2024	16.25	0.29	1.82%	16.25	16.25	16.25	0

Caldwell US Dividend Adv...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones