US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Caldwell US Dividend Advantage Fund (UDA)
Caldwell US Dividend Advantage Fund (UDA) Histórico

UDA Caldwell US Dividend Advantage Fund

16.61

-0.01 (-0.06%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

UDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	16.62	0.05	0.30%	16.62	16.62	16.62	0
24 Jun 2024	16.57	-0.06	-0.36%	16.57	16.57	16.57	0
21 Jun 2024	16.63	-0.07	-0.42%	16.63	16.63	16.63	0
20 Jun 2024	16.70	-0.20	-1.18%	16.70	16.70	16.70	0
19 Jun 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
18 Jun 2024	16.90	0.11	0.66%	16.90	16.90	16.90	4
17 Jun 2024	16.79	0.24	1.45%	16.79	16.79	16.79	0
14 Jun 2024	16.55	-0.15	-0.90%	16.46	16.55	16.46	100
13 Jun 2024	16.70	0.17	1.03%	16.70	16.70	16.70	0
12 Jun 2024	16.53	0.26	1.60%	16.53	16.53	16.53	90
11 Jun 2024	16.27	-0.03	-0.18%	16.27	16.27	16.27	1
10 Jun 2024	16.30	0.18	1.12%	16.30	16.30	16.30	600
07 Jun 2024	16.12	0.09	0.56%	16.17	16.17	16.12	374
06 Jun 2024	16.03	-0.16	-0.99%	16.03	16.03	16.03	0
05 Jun 2024	16.19	0.31	1.95%	16.19	16.19	16.19	1
04 Jun 2024	15.88	-0.09	-0.56%	15.88	15.88	15.88	0
03 Jun 2024	15.97	-0.17	-1.05%	15.91	15.97	15.91	100
31 May 2024	16.14	-0.09	-0.55%	16.14	16.14	16.14	0
30 May 2024	16.23	-0.11	-0.67%	16.23	16.23	16.23	100
29 May 2024	16.34	-0.07	-0.43%	16.34	16.34	16.34	0
28 May 2024	16.41	-0.15	-0.91%	16.39	16.47	16.37	3,127
27 May 2024	16.56	0.01	0.06%	16.56	16.56	16.56	0
24 May 2024	16.55	0.14	0.85%	16.55	16.55	16.55	0
23 May 2024	16.41	-0.01	-0.06%	16.41	16.41	16.41	0
22 May 2024	16.42	-0.05	-0.30%	16.42	16.42	16.42	0
21 May 2024	16.47	0.22	1.35%	16.47	16.47	16.47	0
17 May 2024	16.25	-0.04	-0.25%	16.28	16.28	16.25	1,220
16 May 2024	16.29	-0.19	-1.15%	16.42	16.42	16.29	270
15 May 2024	16.48	0.23	1.42%	16.19	16.48	16.19	1,030
14 May 2024	16.25	0.04	0.25%	16.25	16.25	16.25	38
13 May 2024	16.21	-0.17	-1.04%	16.21	16.21	16.21	0
10 May 2024	16.38	0.04	0.24%	16.39	16.39	16.38	660
09 May 2024	16.34	0.01	0.06%	16.36	16.36	16.34	3,002
08 May 2024	16.33	-0.02	-0.12%	16.33	16.33	16.33	1
07 May 2024	16.35	0.17	1.05%	16.32	16.35	16.32	825
06 May 2024	16.18	0.36	2.28%	16.18	16.18	16.18	0
03 May 2024	15.82	0.21	1.35%	15.82	15.82	15.82	0
02 May 2024	15.61	-0.03	-0.19%	15.75	15.75	15.61	125
01 May 2024	15.64	-0.18	-1.14%	15.65	15.65	15.64	225
30 Abr 2024	15.82	-0.07	-0.44%	15.82	15.82	15.82	0
29 Abr 2024	15.89	0.06	0.38%	16.02	16.02	15.88	219
26 Abr 2024	15.83	0.04	0.25%	15.79	15.83	15.79	200
25 Abr 2024	15.79	-0.01	-0.06%	15.79	15.79	15.79	18
24 Abr 2024	15.80	0.04	0.25%	15.80	15.80	15.80	0
23 Abr 2024	15.76	0.24	1.55%	15.76	15.76	15.76	0
22 Abr 2024	15.52	0.10	0.65%	15.52	15.52	15.52	1
19 Abr 2024	15.42	-0.17	-1.09%	15.42	15.42	15.42	0
18 Abr 2024	15.59	-0.21	-1.33%	15.70	15.70	15.59	812
17 Abr 2024	15.80	-0.23	-1.43%	15.80	15.80	15.80	0
16 Abr 2024	16.03	0.02	0.12%	15.97	16.03	15.97	132
15 Abr 2024	16.01	-0.16	-0.99%	16.53	16.53	16.01	1,085
12 Abr 2024	16.17	-0.11	-0.68%	16.17	16.17	16.17	62
11 Abr 2024	16.28	0.13	0.80%	16.28	16.28	16.28	0
10 Abr 2024	16.15	0.05	0.31%	16.15	16.15	16.15	0
09 Abr 2024	16.10	-0.17	-1.04%	16.10	16.10	16.10	0
08 Abr 2024	16.27	-0.05	-0.31%	16.34	16.34	16.25	864
05 Abr 2024	16.32	0.29	1.81%	16.32	16.32	16.32	100
04 Abr 2024	16.03	-0.16	-0.99%	16.26	16.26	16.03	157
03 Abr 2024	16.19	0.09	0.56%	16.19	16.21	16.19	700
02 Abr 2024	16.10	-0.12	-0.74%	16.07	16.10	16.05	900
01 Abr 2024	16.22	0.01	0.06%	16.41	16.41	16.22	2,190
28 Mar 2024	16.21	0.04	0.25%	16.21	16.21	16.21	0

Caldwell US Dividend Adv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones