US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Smart US Defensive Equity ETF (UDEF.U)
Manulife Smart US Defensive Equity ETF (UDEF.U) Histórico

UDEF.U Manulife Smart US Defensive Equity ETF

12.24

0.02 (0.16%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

UDEF.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	12.24	0.02	0.16%	12.24	12.24	12.24	0
26 Sep 2024	12.22	0.05	0.41%	12.22	12.22	12.22	0
25 Sep 2024	12.17	-0.05	-0.41%	12.17	12.17	12.17	0
24 Sep 2024	12.22	-0.01	-0.08%	12.22	12.22	12.22	0
23 Sep 2024	12.23	0.04	0.33%	12.23	12.23	12.23	0
20 Sep 2024	12.19	-0.02	-0.16%	12.19	12.19	12.19	0
19 Sep 2024	12.21	0.09	0.74%	12.21	12.21	12.21	0
18 Sep 2024	12.12	-0.05	-0.41%	12.12	12.12	12.12	0
17 Sep 2024	12.17	-0.06	-0.49%	12.17	12.17	12.17	0
16 Sep 2024	12.23	0.09	0.74%	12.23	12.23	12.23	0
13 Sep 2024	12.14	0.09	0.75%	12.14	12.14	12.14	0
12 Sep 2024	12.05	0.07	0.58%	12.05	12.05	12.05	0
11 Sep 2024	11.98	-0.01	-0.08%	11.98	11.98	11.98	0
10 Sep 2024	11.99	0.06	0.50%	11.99	11.99	11.99	0
09 Sep 2024	11.93	0.13	1.10%	11.93	11.93	11.93	0
06 Sep 2024	11.80	-0.08	-0.67%	11.80	11.80	11.80	0
05 Sep 2024	11.88	-0.09	-0.75%	11.88	11.88	11.88	0
04 Sep 2024	11.97	0.01	0.08%	11.97	11.97	11.97	0
03 Sep 2024	11.96	-0.13	-1.08%	11.96	11.96	11.96	0
30 Ago 2024	12.09	0.09	0.75%	12.09	12.09	12.09	0
29 Ago 2024	12.00	0.04	0.33%	12.00	12.00	12.00	0
28 Ago 2024	11.96	-0.02	-0.17%	11.96	11.96	11.96	0
27 Ago 2024	11.98	0.04	0.34%	11.98	11.98	11.98	0
26 Ago 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
23 Ago 2024	11.94	0.07	0.59%	11.94	11.94	11.94	0
22 Ago 2024	11.87	-0.04	-0.34%	11.87	11.87	11.87	0
21 Ago 2024	11.91	0.06	0.51%	11.91	11.91	11.91	0
20 Ago 2024	11.85	0.02	0.17%	11.85	11.85	11.85	0
19 Ago 2024	11.83	0.07	0.60%	11.83	11.83	11.83	0
16 Ago 2024	11.76	0.02	0.17%	11.76	11.76	11.76	0
15 Ago 2024	11.74	0.11	0.95%	11.74	11.74	11.74	0
14 Ago 2024	11.63	0.08	0.69%	11.63	11.63	11.63	0
13 Ago 2024	11.55	0.10	0.87%	11.55	11.55	11.55	0
12 Ago 2024	11.45	-0.03	-0.26%	11.45	11.45	11.45	0
09 Ago 2024	11.48	0.04	0.35%	11.48	11.48	11.48	0
08 Ago 2024	11.44	0.17	1.51%	11.44	11.44	11.44	0
07 Ago 2024	11.27	-0.04	-0.35%	11.27	11.27	11.27	0
06 Ago 2024	11.31	-0.14	-1.22%	11.31	11.31	11.31	0
02 Ago 2024	11.45	-0.10	-0.87%	11.45	11.45	11.45	0
01 Ago 2024	11.55	-0.08	-0.69%	11.55	11.55	11.55	0
31 Jul 2024	11.63	0.07	0.61%	11.63	11.63	11.63	0
30 Jul 2024	11.56	0.02	0.17%	11.56	11.56	11.56	0
29 Jul 2024	11.54	0.03	0.26%	11.54	11.54	11.54	0
26 Jul 2024	11.51	0.11	0.96%	11.51	11.51	11.51	0
25 Jul 2024	11.40	0.03	0.26%	11.40	11.40	11.40	0
24 Jul 2024	11.37	-0.09	-0.79%	11.37	11.37	11.37	0
23 Jul 2024	11.46	-0.05	-0.43%	11.46	11.46	11.46	0
22 Jul 2024	11.51	-0.03	-0.26%	11.51	11.51	11.51	0
19 Jul 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
18 Jul 2024	11.54	-0.09	-0.77%	11.54	11.54	11.54	0
17 Jul 2024	11.63	0.01	0.09%	11.63	11.63	11.63	0
16 Jul 2024	11.62	0.11	0.96%	11.62	11.62	11.62	0
15 Jul 2024	11.51	0.03	0.26%	11.51	11.51	11.51	0
12 Jul 2024	11.48	0.07	0.61%	11.48	11.48	11.48	0
11 Jul 2024	11.41	0.05	0.44%	11.41	11.41	11.41	0
10 Jul 2024	11.36	0.08	0.71%	11.36	11.36	11.36	0
09 Jul 2024	11.28	-0.03	-0.27%	11.28	11.28	11.28	50
08 Jul 2024	11.31	-0.01	-0.09%	11.31	11.31	11.31	0
05 Jul 2024	11.32	0.03	0.27%	11.32	11.32	11.32	0
04 Jul 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
03 Jul 2024	11.29	0.02	0.18%	11.29	11.29	11.29	0
02 Jul 2024	11.27	0.01	0.09%	11.27	11.27	11.27	0

Manulife Smart US Defens...

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones