US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Smart US Dividend ETF (UDIV.B)
Manulife Smart US Dividend ETF (UDIV.B) Histórico

UDIV.B Manulife Smart US Dividend ETF

13.53

-0.11 (-0.81%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

UDIV.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.53	-0.11	-0.81%	13.53	13.53	13.53	0
13 Jun 2024	13.64	0.06	0.44%	13.61	13.64	13.61	7,400
12 Jun 2024	13.58	0.06	0.44%	13.58	13.58	13.58	0
11 Jun 2024	13.52	-0.01	-0.07%	13.50	13.52	13.49	1,006
10 Jun 2024	13.53	0.01	0.07%	13.53	13.53	13.53	1,300
07 Jun 2024	13.52	0.06	0.45%	13.56	13.56	13.52	100
06 Jun 2024	13.46	-0.01	-0.07%	13.46	13.46	13.46	0
05 Jun 2024	13.47	0.06	0.45%	13.49	13.49	13.47	11,825
04 Jun 2024	13.41	0.04	0.30%	13.38	13.41	13.38	900
03 Jun 2024	13.37	-0.09	-0.67%	13.37	13.37	13.37	400
31 May 2024	13.46	0.13	0.98%	13.28	13.46	13.28	1,300
30 May 2024	13.33	0.09	0.68%	13.34	13.34	13.33	10,600
29 May 2024	13.24	-0.06	-0.45%	13.24	13.24	13.24	300
28 May 2024	13.30	-0.09	-0.67%	13.31	13.31	13.29	3,100
27 May 2024	13.39	0.01	0.07%	13.39	13.39	13.39	0
24 May 2024	13.38	-0.03	-0.22%	13.38	13.38	13.38	6
23 May 2024	13.41	-0.14	-1.03%	13.48	13.51	13.41	5,900
22 May 2024	13.55	0.00	0.00%	13.54	13.55	13.54	2,600
21 May 2024	13.55	0.01	0.07%	13.54	13.56	13.54	1,200
17 May 2024	13.54	-0.02	-0.15%	13.54	13.54	13.54	500
16 May 2024	13.56	0.00	0.00%	13.56	13.56	13.56	400
15 May 2024	13.56	0.08	0.59%	13.55	13.56	13.53	1,500
14 May 2024	13.48	0.05	0.37%	13.48	13.48	13.48	2,900
13 May 2024	13.43	0.01	0.07%	13.41	13.43	13.41	4,600
10 May 2024	13.42	0.05	0.37%	13.40	13.42	13.40	300
09 May 2024	13.37	0.01	0.07%	13.32	13.37	13.32	500
08 May 2024	13.36	0.06	0.45%	13.36	13.36	13.35	1,000
07 May 2024	13.30	0.10	0.76%	13.31	13.31	13.30	700
06 May 2024	13.20	0.04	0.30%	13.20	13.20	13.20	0
03 May 2024	13.16	0.12	0.92%	13.14	13.16	13.14	400
02 May 2024	13.04	-0.01	-0.08%	13.03	13.04	13.03	1,900
01 May 2024	13.05	-0.01	-0.08%	13.08	13.08	13.05	100
30 Abr 2024	13.06	-0.04	-0.31%	13.08	13.08	13.06	800
29 Abr 2024	13.10	0.08	0.61%	13.10	13.10	13.10	700
26 Abr 2024	13.02	0.02	0.15%	13.05	13.05	13.02	3,052
25 Abr 2024	13.00	-0.11	-0.84%	12.97	13.01	12.97	2,101
24 Abr 2024	13.11	0.08	0.61%	13.08	13.11	13.08	1,600
23 Abr 2024	13.03	0.06	0.46%	13.03	13.03	13.03	800
22 Abr 2024	12.97	0.03	0.23%	12.94	12.99	12.94	500
19 Abr 2024	12.94	0.08	0.62%	12.94	12.94	12.94	2
18 Abr 2024	12.86	-0.04	-0.31%	12.92	12.92	12.86	1,400
17 Abr 2024	12.90	-0.07	-0.54%	12.91	12.91	12.90	200
16 Abr 2024	12.97	-0.04	-0.31%	12.96	13.00	12.96	4,101
15 Abr 2024	13.01	-0.05	-0.38%	13.08	13.08	13.01	1,402
12 Abr 2024	13.06	-0.14	-1.06%	13.09	13.10	13.06	4,400
11 Abr 2024	13.20	0.00	0.00%	13.20	13.20	13.20	100
10 Abr 2024	13.20	-0.13	-0.98%	13.20	13.20	13.20	200
09 Abr 2024	13.33	0.05	0.38%	13.31	13.34	13.31	1,300
08 Abr 2024	13.28	0.02	0.15%	13.24	13.30	13.24	495
05 Abr 2024	13.26	0.08	0.61%	13.24	13.26	13.24	1,500
04 Abr 2024	13.18	-0.07	-0.53%	13.31	13.31	13.18	3,400
03 Abr 2024	13.25	-0.04	-0.30%	13.25	13.25	13.25	200
02 Abr 2024	13.29	-0.09	-0.67%	13.32	13.32	13.26	1,225
01 Abr 2024	13.38	-0.03	-0.22%	13.36	13.38	13.36	655
28 Mar 2024	13.41	0.05	0.37%	13.41	13.41	13.41	100
27 Mar 2024	13.36	0.11	0.83%	13.30	13.36	13.30	100
26 Mar 2024	13.25	-0.04	-0.30%	13.23	13.30	13.23	4,566
25 Mar 2024	13.29	-0.04	-0.30%	13.29	13.29	13.29	0
22 Mar 2024	13.33	-0.02	-0.15%	13.33	13.33	13.33	100
21 Mar 2024	13.35	0.15	1.14%	13.31	13.35	13.31	1,380
20 Mar 2024	13.20	0.04	0.30%	13.17	13.20	13.17	250
19 Mar 2024	13.16	0.10	0.77%	13.16	13.16	13.16	0
18 Mar 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0

Manulife Smart US Divide...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones