Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Smart US Dividend ETF | UDIV.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.04 | 11.06 |
Resumen Histórico UDIV.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 11.04 | -0.02 | -0.18% | 11.04 | 11.04 | 11.04 | 0 |
28 Jun 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 0 |
27 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
26 Jun 2024 | 11.07 | -0.07 | -0.63% | 11.07 | 11.07 | 11.07 | 0 |
25 Jun 2024 | 11.14 | -0.08 | -0.71% | 11.14 | 11.14 | 11.14 | 0 |
24 Jun 2024 | 11.22 | 0.07 | 0.63% | 11.22 | 11.22 | 11.22 | 0 |
21 Jun 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.15 | 11.15 | 0 |
20 Jun 2024 | 11.16 | -0.02 | -0.18% | 11.16 | 11.16 | 11.16 | 0 |
19 Jun 2024 | 11.18 | 0.01 | 0.09% | 11.18 | 11.18 | 11.18 | 0 |
18 Jun 2024 | 11.17 | 0.05 | 0.45% | 11.17 | 11.17 | 11.17 | 0 |
17 Jun 2024 | 11.12 | 0.11 | 1.00% | 11.12 | 11.12 | 11.12 | 0 |
14 Jun 2024 | 11.01 | -0.09 | -0.81% | 11.01 | 11.01 | 11.01 | 0 |
13 Jun 2024 | 11.10 | 0.05 | 0.45% | 11.10 | 11.10 | 11.10 | 0 |
12 Jun 2024 | 11.05 | 0.06 | 0.55% | 11.08 | 11.08 | 11.05 | 2,500 |
11 Jun 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 0 |
10 Jun 2024 | 10.98 | -0.01 | -0.09% | 10.98 | 10.98 | 10.98 | 0 |
07 Jun 2024 | 10.99 | -0.01 | -0.09% | 10.99 | 10.99 | 10.99 | 0 |
06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
05 Jun 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.00 | 11.00 | 0 |
04 Jun 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
03 Jun 2024 | 10.96 | -0.08 | -0.72% | 10.96 | 10.96 | 10.96 | 0 |