ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Middlefield Real Estate Dividend ETF

Middlefield Real Estate Dividend ETF (MREL)

12.06
0.14
( 1.17% )
Actualizado: 13:24:11

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.06
Postura de Compra
12.08
Postura de Venta
12.11
Volume Operado de la Acción
1,835
11.85 Rango del Día 12.06
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.92
Precio de Apertura
11.90
Última hora de negociación
10:30:08
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MREL Últimas noticias

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2024 will be payable...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable...

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Completes Merger With Sustainable Real Estate Dividend Fund

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for second quarter of 2024 will be payable to...

Sustainable Real Estate Dividend Fund Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Sustainable Real Estate Dividend Fund (TSX: MSRE.UN) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for first quarter of 2024 will be payable to...

Middlefield Announces Real Estate Fund Merger

TORONTO, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce that Sustainable Real Estate Dividend Fund (“Real Estate Closed-End Fund”) will merge into the Middlefield Real...

Middlefield Real Estate Dividend ETF Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Real Estate Dividend ETF (TSX: MREL) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.261
(215.63%)
115.71M
NVNINVNI Group Ltd
US$ 6.98
(161.42%)
45.64M
EDBLEdible Garden AG Inc
US$ 0.3183
(118.91%)
315.26M
TPICTPI Composites Inc
US$ 2.13
(74.59%)
20.71M
OPTXSyntec Optics Holdings Inc
US$ 3.20
(64.95%)
29.94M
CYNCYNGN Inc
US$ 0.419
(-73.98%)
23.51M
MTEMMolecular Templates Inc
US$ 0.143599
(-58.97%)
7.07M
PRFXPainReform Ltd
US$ 4.87
(-56.36%)
2.4M
GALTGalectin Therapeutics Inc
US$ 0.9106
(-54.47%)
7.81M
FNGRFingerMotion Inc
US$ 1.1766
(-41.17%)
3.26M
EDBLEdible Garden AG Inc
US$ 0.3183
(118.91%)
315.26M
APTOAptose Biosciences Inc
US$ 0.2467
(44.95%)
292.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6164
(8.14%)
235.36M
RGTIRigetti Computing Inc
US$ 9.99
(33.73%)
180M
NVDANVIDIA Corporation
US$ 134.7599
(3.12%)
167.17M
LowFloatLopes LowFloatLopes 5 minutos hace
I hope you guys got your NUKK it just went kaboom
NUKK
LowFloatLopes LowFloatLopes 5 minutos hace
Patience pays..but so does adding under $40 all day long LOL
NUKK
TMaga TMaga 5 minutos hace
Thats all I am asking for. Facts , not talk. They can easily post the patent number and it will aslo contain a comprehensive description of the product to make sure it is not infringing on someone elses patent. Thats why it takes so long to get a patent.
ADHC
dexprs dexprs 5 minutos hace
No Shutdown and the markets are moving up again.
stockinspector stockinspector 5 minutos hace
Lakota is exactly right about volume.
WDLF
Starlost Starlost 5 minutos hace
Well, I may wait until .0005 if I want to average down...ugh.
HMBL
budfoxfun budfoxfun 5 minutos hace
$SGTM Tony Raynor's story is a testament to the crucial role that a strong support system plays in the pursuit of one's dreams. With the unwavering love and dedication of his wife and children, Tony has been able to navigate the challenges of entrepreneurship and make a significant impact. Their pre
SGTM
manibiotech manibiotech 6 minutos hace
I believe that's the contract they have with NWBO  also if my memory serves me right . I am not 100% sure , but I remember reading it in either one of PRs or filings 
NWBO
pilldoc1 pilldoc1 6 minutos hace
PCBM acquired a public shell in 2000 and reverse merged. I assumed at this point it is without assets and not trading but still has stockholders of record.
Jimmy Joe Jimmy Joe 6 minutos hace
Definitely made the right move Don132. Elite's balance sheet is more like that of a much larger successful Pharmaceutical Company. As a matter of fact some larger Pharmas wish they had a balance sheet like Elite.

Just wary of how things went the last time this 🤡 was in office
ELTP
Shawonsarker84 Shawonsarker84 6 minutos hace
There are still 5.4B Restricted shares. May be they can cancel some of it IMO. I have seen it RDAR and others merger.
RDAR
Real McCoy Real McCoy 6 minutos hace
They found someone at a law firm with maybe some former professional ties to this dead company with the last name “McKoy” I believe. Not related in any way.

Typos, post count, etc type “wins” for those with no prospect of being right.
rbl100 rbl100 6 minutos hace
What happened May 15th of this year that made the stock go to the moon last time?
CRKN
urge2surge urge2surge 7 minutos hace
Pleasure. Run the fib low to high to get your retrace figures. Unconventional but works.
SMCE
BeachBum BeachBum 7 minutos hace
There is opportunity for sure. I’m already loaded higher so sub .001 is my zone if someone starts dumping. .0011/.0012 is just more dead money. You’ll be fine at .0011 no doubt.
AHRO
firebag1 firebag1 7 minutos hace
Mine neither weeee to da moon with RDAR!!
RDAR
aquaspin aquaspin 7 minutos hace
$ENZN .14 to acquire a $200M company per last nights filing. It’s hidden at the bottom of it so it’s not noticed yet with everyone. ENZN market cap is only $10M
ENZN
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
Attention bidder 😂 tax loss selling is done with imho...
CLHI
36Knuckle 36Knuckle 7 minutos hace
Thank you Renee...all you gals and dudes that keep us informed and the site running...have a safe holiday with the family...Merry Christmas.
😎
Sharp Shooter Sharp Shooter 8 minutos hace
I agree!
BDPT
Trooperstocks Trooperstocks 8 minutos hace
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
Trooperstocks Trooperstocks 8 minutos hace
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
WHITTENHALLJR WHITTENHALLJR 8 minutos hace
Me too
CAFI

Su Consulta Reciente

Delayed Upgrade Clock