Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.71 | -0.01 | -0.08% | 12.73 | 12.75 | 12.71 | 1,300 |
| 06 Jun 2024 | 12.72 | -0.01 | -0.08% | 12.68 | 12.75 | 12.68 | 3,841 |
| 05 Jun 2024 | 12.73 | 0.06 | 0.47% | 12.78 | 12.78 | 12.65 | 6,081 |
| 04 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.68 | 12.61 | 19,757 |
| 03 Jun 2024 | 12.67 | -0.09 | -0.71% | 12.61 | 12.68 | 12.61 | 4,400 |
| 31 May 2024 | 12.76 | 0.17 | 1.35% | 12.62 | 12.76 | 12.60 | 5,522 |
| 30 May 2024 | 12.59 | 0.12 | 0.96% | 12.48 | 12.62 | 12.48 | 8,050 |
| 29 May 2024 | 12.47 | -0.13 | -1.03% | 12.47 | 12.50 | 12.47 | 7,500 |
| 28 May 2024 | 12.60 | -0.09 | -0.71% | 12.69 | 12.69 | 12.58 | 9,167 |
| 27 May 2024 | 12.69 | 0.03 | 0.24% | 12.61 | 12.69 | 12.61 | 604 |
| 24 May 2024 | 12.66 | 0.03 | 0.24% | 12.68 | 12.70 | 12.65 | 10,500 |
| 23 May 2024 | 12.63 | -0.13 | -1.02% | 12.77 | 12.77 | 12.62 | 7,447 |
| 22 May 2024 | 12.76 | -0.07 | -0.55% | 12.79 | 12.82 | 12.76 | 13,000 |
| 21 May 2024 | 12.83 | -0.03 | -0.23% | 12.85 | 12.85 | 12.82 | 3,300 |
| 17 May 2024 | 12.86 | -0.01 | -0.08% | 12.88 | 12.88 | 12.84 | 4,536 |
| 16 May 2024 | 12.87 | -0.01 | -0.08% | 12.89 | 12.90 | 12.86 | 28,100 |
| 15 May 2024 | 12.88 | 0.12 | 0.94% | 12.85 | 12.88 | 12.84 | 16,695 |
| 14 May 2024 | 12.76 | 0.08 | 0.63% | 12.68 | 12.76 | 12.68 | 9,932 |
| 13 May 2024 | 12.68 | -0.01 | -0.08% | 12.72 | 12.74 | 12.68 | 5,900 |
| 10 May 2024 | 12.69 | 0.06 | 0.48% | 12.66 | 12.69 | 12.66 | 19,900 |
| 09 May 2024 | 12.63 | 0.05 | 0.40% | 12.55 | 12.63 | 12.55 | 5,261 |
| 08 May 2024 | 12.58 | 0.05 | 0.40% | 12.41 | 12.58 | 12.41 | 6,380 |
| 07 May 2024 | 12.53 | 0.05 | 0.40% | 12.49 | 12.57 | 12.49 | 14,303 |
| 06 May 2024 | 12.48 | 0.05 | 0.40% | 12.39 | 12.49 | 12.39 | 24,130 |
| 03 May 2024 | 12.43 | 0.12 | 0.97% | 12.44 | 12.44 | 12.40 | 5,600 |
| 02 May 2024 | 12.31 | 0.05 | 0.41% | 12.25 | 12.34 | 12.25 | 14,917 |
| 01 May 2024 | 12.26 | 0.01 | 0.08% | 12.27 | 12.34 | 12.22 | 9,800 |
| 30 Abr 2024 | 12.25 | -0.14 | -1.13% | 12.36 | 12.36 | 12.25 | 7,100 |
| 29 Abr 2024 | 12.39 | 0.08 | 0.65% | 12.31 | 12.40 | 12.31 | 10,860 |
| 26 Abr 2024 | 12.31 | 0.02 | 0.16% | 12.33 | 12.35 | 12.30 | 6,580 |
| 25 Abr 2024 | 12.29 | -0.08 | -0.65% | 12.26 | 12.32 | 12.25 | 31,375 |
| 24 Abr 2024 | 12.37 | 0.05 | 0.41% | 12.30 | 12.38 | 12.30 | 9,781 |
| 23 Abr 2024 | 12.32 | 0.08 | 0.65% | 12.29 | 12.35 | 12.29 | 6,400 |
| 22 Abr 2024 | 12.24 | 0.07 | 0.58% | 12.20 | 12.28 | 12.20 | 5,002 |
| 19 Abr 2024 | 12.17 | 0.09 | 0.75% | 12.15 | 12.18 | 12.13 | 12,800 |
| 18 Abr 2024 | 12.08 | -0.03 | -0.25% | 12.12 | 12.13 | 12.03 | 26,518 |
| 17 Abr 2024 | 12.11 | -0.04 | -0.33% | 12.17 | 12.17 | 12.07 | 20,902 |
| 16 Abr 2024 | 12.15 | -0.06 | -0.49% | 12.16 | 12.17 | 12.12 | 1,800 |
| 15 Abr 2024 | 12.21 | -0.06 | -0.49% | 12.35 | 12.35 | 12.17 | 17,427 |
| 12 Abr 2024 | 12.27 | -0.21 | -1.68% | 12.42 | 12.42 | 12.26 | 16,200 |
| 11 Abr 2024 | 12.48 | -0.01 | -0.08% | 12.39 | 12.51 | 12.39 | 7,101 |
| 10 Abr 2024 | 12.49 | -0.21 | -1.65% | 12.55 | 12.57 | 12.43 | 16,140 |
| 09 Abr 2024 | 12.70 | 0.04 | 0.32% | 12.68 | 12.70 | 12.66 | 12,424 |
| 08 Abr 2024 | 12.66 | 0.04 | 0.32% | 12.66 | 12.68 | 12.66 | 6,900 |
| 05 Abr 2024 | 12.62 | 0.04 | 0.32% | 12.61 | 12.65 | 12.56 | 11,031 |
| 04 Abr 2024 | 12.58 | -0.07 | -0.55% | 12.70 | 12.79 | 12.56 | 7,371 |
| 03 Abr 2024 | 12.65 | -0.01 | -0.08% | 12.61 | 12.69 | 12.61 | 7,288 |
| 02 Abr 2024 | 12.66 | -0.09 | -0.71% | 12.69 | 12.69 | 12.63 | 6,000 |
| 01 Abr 2024 | 12.75 | -0.07 | -0.55% | 12.77 | 12.77 | 12.73 | 6,405 |
| 28 Mar 2024 | 12.82 | 0.09 | 0.71% | 12.82 | 12.82 | 12.82 | 2,000 |
| 27 Mar 2024 | 12.73 | 0.11 | 0.87% | 12.72 | 12.73 | 12.72 | 231 |
| 26 Mar 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.67 | 12.62 | 3,582 |
| 25 Mar 2024 | 12.66 | -0.02 | -0.16% | 12.69 | 12.69 | 12.66 | 14,300 |
| 22 Mar 2024 | 12.68 | -0.08 | -0.63% | 12.73 | 12.76 | 12.68 | 5,530 |
| 21 Mar 2024 | 12.76 | 0.09 | 0.71% | 12.70 | 12.79 | 12.70 | 6,098 |
| 20 Mar 2024 | 12.67 | 0.12 | 0.96% | 12.67 | 12.67 | 12.66 | 700 |
| 19 Mar 2024 | 12.55 | 0.04 | 0.32% | 12.51 | 12.55 | 12.51 | 900 |
| 18 Mar 2024 | 12.51 | 0.03 | 0.24% | 12.58 | 12.58 | 12.44 | 1,434 |
| 15 Mar 2024 | 12.48 | 0.00 | 0.00% | 12.49 | 12.52 | 12.48 | 1,700 |
| 14 Mar 2024 | 12.48 | -0.13 | -1.03% | 12.52 | 12.53 | 12.44 | 1,700 |
| 13 Mar 2024 | 12.61 | -0.01 | -0.08% | 12.66 | 12.66 | 12.61 | 1,421 |
| 12 Mar 2024 | 12.62 | 0.02 | 0.16% | 12.69 | 12.69 | 12.62 | 985 |
| 11 Mar 2024 | 12.60 | 0.07 | 0.56% | 12.50 | 12.60 | 12.50 | 2,400 |
