Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ULV.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.81 | 0.01 | 0.03% | 32.81 | 32.81 | 32.81 | 0 |
| 16 May 2024 | 32.80 | 0.23 | 0.71% | 32.80 | 32.80 | 32.80 | 100 |
| 15 May 2024 | 32.57 | 0.04 | 0.12% | 32.71 | 32.71 | 32.54 | 653 |
| 14 May 2024 | 32.53 | -0.06 | -0.18% | 32.53 | 32.53 | 32.53 | 300 |
| 13 May 2024 | 32.59 | -0.05 | -0.15% | 32.67 | 32.67 | 32.59 | 200 |
| 10 May 2024 | 32.64 | 0.13 | 0.40% | 32.56 | 32.64 | 32.56 | 200 |
| 09 May 2024 | 32.51 | 0.04 | 0.12% | 32.51 | 32.51 | 32.51 | 0 |
| 08 May 2024 | 32.47 | 0.04 | 0.12% | 32.47 | 32.47 | 32.47 | 0 |
| 07 May 2024 | 32.43 | 0.41 | 1.28% | 32.46 | 32.46 | 32.43 | 300 |
| 06 May 2024 | 32.02 | 0.05 | 0.16% | 32.02 | 32.02 | 32.02 | 0 |
| 03 May 2024 | 31.97 | 0.18 | 0.57% | 31.97 | 31.97 | 31.97 | 95 |
| 02 May 2024 | 31.79 | -0.20 | -0.63% | 31.79 | 31.79 | 31.79 | 0 |
| 01 May 2024 | 31.99 | -0.03 | -0.09% | 32.06 | 32.06 | 31.99 | 100 |
| 30 Abr 2024 | 32.02 | 0.03 | 0.09% | 32.02 | 32.02 | 32.02 | 0 |
| 29 Abr 2024 | 31.99 | 0.12 | 0.38% | 31.93 | 31.99 | 31.93 | 300 |
| 26 Abr 2024 | 31.87 | -0.20 | -0.62% | 31.87 | 31.87 | 31.87 | 0 |
| 25 Abr 2024 | 32.07 | -0.18 | -0.56% | 32.17 | 32.17 | 32.06 | 400 |
| 24 Abr 2024 | 32.25 | 0.20 | 0.62% | 32.25 | 32.25 | 32.25 | 18 |
| 23 Abr 2024 | 32.05 | 0.02 | 0.06% | 32.15 | 32.15 | 32.05 | 600 |
| 22 Abr 2024 | 32.03 | 0.10 | 0.31% | 32.03 | 32.03 | 32.03 | 200 |
| 19 Abr 2024 | 31.93 | 0.31 | 0.98% | 31.78 | 31.93 | 31.78 | 100 |
| 18 Abr 2024 | 31.62 | 0.06 | 0.19% | 31.58 | 31.65 | 31.58 | 711 |
| 17 Abr 2024 | 31.56 | -0.03 | -0.09% | 31.50 | 31.59 | 31.50 | 500 |
| 16 Abr 2024 | 31.59 | 0.03 | 0.10% | 31.59 | 31.59 | 31.59 | 0 |
| 15 Abr 2024 | 31.56 | -0.11 | -0.35% | 31.75 | 31.75 | 31.56 | 600 |
| 12 Abr 2024 | 31.67 | -0.12 | -0.38% | 31.64 | 31.67 | 31.64 | 100 |
| 11 Abr 2024 | 31.79 | -0.20 | -0.63% | 31.89 | 31.90 | 31.79 | 610 |
| 10 Abr 2024 | 31.99 | -0.07 | -0.22% | 32.01 | 32.02 | 31.97 | 904 |
| 09 Abr 2024 | 32.06 | 0.04 | 0.12% | 31.92 | 32.06 | 31.92 | 950 |
| 08 Abr 2024 | 32.02 | -0.06 | -0.19% | 32.11 | 32.11 | 32.02 | 400 |
| 05 Abr 2024 | 32.08 | 0.20 | 0.63% | 32.09 | 32.09 | 32.07 | 500 |
| 04 Abr 2024 | 31.88 | -0.20 | -0.62% | 31.88 | 31.88 | 31.88 | 50 |
| 03 Abr 2024 | 32.08 | -0.23 | -0.71% | 32.08 | 32.08 | 32.08 | 0 |
| 02 Abr 2024 | 32.31 | -0.05 | -0.15% | 32.32 | 32.32 | 32.31 | 200 |
| 01 Abr 2024 | 32.36 | -0.18 | -0.55% | 32.36 | 32.36 | 32.36 | 159 |
| 28 Mar 2024 | 32.54 | 0.08 | 0.25% | 32.48 | 32.54 | 32.48 | 3,600 |
| 27 Mar 2024 | 32.46 | 0.37 | 1.15% | 32.46 | 32.46 | 32.46 | 0 |
| 26 Mar 2024 | 32.09 | -0.03 | -0.09% | 32.09 | 32.09 | 32.09 | 98 |
| 25 Mar 2024 | 32.12 | -0.21 | -0.65% | 32.12 | 32.12 | 32.12 | 71 |
| 22 Mar 2024 | 32.33 | 0.10 | 0.31% | 32.33 | 32.33 | 32.33 | 0 |
| 21 Mar 2024 | 32.23 | 0.20 | 0.62% | 32.23 | 32.23 | 32.23 | 0 |
| 20 Mar 2024 | 32.03 | -0.18 | -0.56% | 32.03 | 32.03 | 32.03 | 272 |
| 19 Mar 2024 | 32.21 | 0.28 | 0.88% | 32.17 | 32.21 | 32.17 | 400 |
| 18 Mar 2024 | 31.93 | 0.06 | 0.19% | 31.93 | 31.93 | 31.93 | 281 |
| 15 Mar 2024 | 31.87 | 0.02 | 0.06% | 31.87 | 31.87 | 31.87 | 0 |
| 14 Mar 2024 | 31.85 | -0.05 | -0.16% | 31.85 | 31.85 | 31.85 | 0 |
| 13 Mar 2024 | 31.90 | -0.09 | -0.28% | 31.90 | 31.90 | 31.90 | 0 |
| 12 Mar 2024 | 31.99 | 0.08 | 0.25% | 32.01 | 32.01 | 31.97 | 500 |
| 11 Mar 2024 | 31.91 | 0.11 | 0.35% | 31.60 | 31.92 | 31.60 | 1,400 |
| 08 Mar 2024 | 31.80 | 0.11 | 0.35% | 31.73 | 31.80 | 31.63 | 600 |
| 07 Mar 2024 | 31.69 | -0.06 | -0.19% | 31.69 | 31.69 | 31.69 | 0 |
| 06 Mar 2024 | 31.75 | 0.05 | 0.16% | 31.79 | 31.79 | 31.73 | 600 |
| 05 Mar 2024 | 31.70 | -0.06 | -0.19% | 31.70 | 31.70 | 31.70 | 0 |
| 04 Mar 2024 | 31.76 | 0.12 | 0.38% | 31.76 | 31.76 | 31.76 | 0 |
| 01 Mar 2024 | 31.64 | -0.08 | -0.25% | 31.64 | 31.64 | 31.64 | 0 |
| 29 Feb 2024 | 31.72 | -0.04 | -0.13% | 31.72 | 31.72 | 31.72 | 0 |
| 28 Feb 2024 | 31.76 | 0.15 | 0.47% | 31.76 | 31.76 | 31.76 | 0 |
| 27 Feb 2024 | 31.61 | 0.01 | 0.03% | 31.61 | 31.61 | 31.61 | 200 |
| 26 Feb 2024 | 31.60 | -0.21 | -0.66% | 31.60 | 31.60 | 31.60 | 0 |
| 23 Feb 2024 | 31.81 | 0.20 | 0.63% | 31.74 | 31.84 | 31.74 | 401 |
| 22 Feb 2024 | 31.61 | 0.19 | 0.60% | 31.61 | 31.61 | 31.61 | 0 |
| 21 Feb 2024 | 31.42 | 0.13 | 0.42% | 31.40 | 31.45 | 31.35 | 950 |
