UNC.PR.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 40.00 | 3.00 | 8.11% | 40.00 | 40.00 | 40.00 | 100 |
06 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
05 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
04 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
03 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
31 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 200 |
30 May 2024 | 37.00 | 2.10 | 6.02% | 37.00 | 37.11 | 37.00 | 3,400 |
29 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 2,200 |
28 May 2024 | 34.90 | 2.00 | 6.08% | 34.90 | 34.90 | 34.90 | 600 |
27 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
24 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
23 May 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 0 |
22 May 2024 | 32.90 | -2.00 | -5.73% | 32.90 | 32.90 | 32.90 | 900 |
21 May 2024 | 34.90 | 2.90 | 9.06% | 33.30 | 34.90 | 33.30 | 800 |
17 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
16 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
15 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
14 May 2024 | 32.00 | 0.70 | 2.24% | 32.00 | 32.00 | 32.00 | 400 |
13 May 2024 | 31.30 | 2.00 | 6.83% | 31.30 | 31.30 | 31.30 | 100 |
10 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
09 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
08 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
07 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
06 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
03 May 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0 |
02 May 2024 | 29.30 | 1.90 | 6.93% | 29.30 | 29.30 | 29.30 | 500 |
01 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
30 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
29 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
26 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
25 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
24 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
23 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
22 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
19 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
18 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
17 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
16 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
15 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
12 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
11 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
10 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
09 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
08 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
05 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
04 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
03 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
02 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
01 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
28 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
27 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
26 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
25 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
22 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
21 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
20 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
19 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
18 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
15 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
14 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
13 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
12 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
11 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |