Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.59 | 2,800 |
| 23 May 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.58 | 600 |
| 22 May 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.60 | 1.58 | 200 |
| 21 May 2024 | 1.62 | 0.00 | 0.00% | 1.64 | 1.64 | 1.62 | 1,500 |
| 17 May 2024 | 1.62 | 0.03 | 1.89% | 1.63 | 1.63 | 1.62 | 800 |
| 16 May 2024 | 1.59 | 0.14 | 9.66% | 1.45 | 1.59 | 1.45 | 20,415 |
| 15 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 200 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 13 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 10 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 09 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,000 |
| 08 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3,100 |
| 07 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 06 May 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.47 | 1.45 | 4,300 |
| 03 May 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.47 | 1.43 | 3,222 |
| 02 May 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.41 | 1.37 | 2,500 |
| 01 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 30 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 26,000 |
| 29 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.40 | 1.36 | 2,250 |
| 26 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 25 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 24 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 100 |
| 23 Abr 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.36 | 1,300 |
| 22 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 700 |
| 19 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 21 |
| 18 Abr 2024 | 1.39 | 0.06 | 4.51% | 1.38 | 1.39 | 1.38 | 5,000 |
| 17 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 16 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 15 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.33 | 1.33 | 1.33 | 201 |
| 12 Abr 2024 | 1.30 | -0.01 | -0.76% | 1.25 | 1.30 | 1.25 | 3,700 |
| 11 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 10 Abr 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.31 | 1.31 | 340 |
| 09 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,800 |
| 08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 3,240 |
| 03 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.26 | 1.26 | 1.24 | 8,500 |
| 02 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| 01 Abr 2024 | 1.21 | 0.03 | 2.54% | 1.22 | 1.23 | 1.21 | 9,900 |
| 28 Mar 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.18 | 1.14 | 61,300 |
| 27 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 26 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 25 Mar 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.11 | 19,600 |
| 22 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 21 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 5,000 |
| 20 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 5,000 |
| 19 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 18 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 11,800 |
| 15 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.17 | 1.22 | 1.14 | 31,900 |
| 14 Mar 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.12 | 11,303 |
| 13 Mar 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.17 | 1.13 | 26,500 |
| 12 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 7,700 |
| 11 Mar 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.17 | 1.14 | 11,200 |
| 08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 07 Mar 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.12 | 1.10 | 19,600 |
| 06 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 05 Mar 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.16 | 1.13 | 8,500 |
| 04 Mar 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 3,600 |
| 01 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 29 Feb 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 200 |
| 28 Feb 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.16 | 1,345 |
| 27 Feb 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 2,940 |
| 26 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
