Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
URC.WT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.18 | 1.18 | 1.08 | 2,824 |
| 27 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 1.15 | 1,300 |
| 26 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.15 | 1.16 | 1.11 | 3,200 |
| 25 Jun 2024 | 1.11 | -0.03 | -2.63% | 1.13 | 1.13 | 1.09 | 12,500 |
| 24 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.21 | 1.14 | 6,280 |
| 21 Jun 2024 | 1.23 | -0.09 | -6.82% | 1.27 | 1.27 | 1.23 | 2,300 |
| 20 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.40 | 1.40 | 1.30 | 8,854 |
| 19 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 300 |
| 18 Jun 2024 | 1.35 | 0.07 | 5.47% | 1.28 | 1.37 | 1.28 | 24,400 |
| 17 Jun 2024 | 1.28 | -0.06 | -4.48% | 1.30 | 1.30 | 1.25 | 153,058 |
| 14 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.36 | 1.34 | 1,800 |
| 13 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.34 | 1.41 | 1.31 | 4,600 |
| 12 Jun 2024 | 1.27 | 0.12 | 10.43% | 1.19 | 1.27 | 1.19 | 12,800 |
| 11 Jun 2024 | 1.15 | -0.19 | -14.18% | 1.30 | 1.30 | 1.15 | 12,075 |
| 10 Jun 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.40 | 1.28 | 31,330 |
| 07 Jun 2024 | 1.28 | -0.14 | -9.86% | 1.34 | 1.34 | 1.28 | 4,930 |
| 06 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.34 | 1.42 | 1.34 | 5,342 |
| 05 Jun 2024 | 1.35 | 0.05 | 3.85% | 1.40 | 1.40 | 1.35 | 5,700 |
| 04 Jun 2024 | 1.30 | -0.21 | -13.91% | 1.45 | 1.45 | 1.30 | 21,650 |
| 03 Jun 2024 | 1.51 | -0.20 | -11.70% | 1.55 | 1.55 | 1.50 | 21,300 |
| 31 May 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 1.71 | 500 |
| 30 May 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.75 | 1.69 | 2,800 |
| 29 May 2024 | 1.74 | -0.04 | -2.25% | 1.68 | 1.74 | 1.65 | 30,650 |
| 28 May 2024 | 1.78 | 0.04 | 2.30% | 1.79 | 1.82 | 1.71 | 25,200 |
| 27 May 2024 | 1.74 | 0.07 | 4.19% | 1.73 | 1.77 | 1.73 | 14,258 |
| 24 May 2024 | 1.67 | 0.06 | 3.73% | 1.66 | 1.67 | 1.66 | 4,900 |
| 23 May 2024 | 1.61 | -0.14 | -8.00% | 1.62 | 1.62 | 1.61 | 1,100 |
| 22 May 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.77 | 1.75 | 1,100 |
| 21 May 2024 | 1.80 | 0.07 | 4.05% | 1.82 | 1.87 | 1.80 | 45,673 |
| 17 May 2024 | 1.73 | 0.13 | 8.12% | 1.65 | 1.77 | 1.65 | 83,029 |
| 16 May 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.60 | 1.60 | 4,400 |
| 15 May 2024 | 1.67 | 0.17 | 11.33% | 1.60 | 1.70 | 1.60 | 42,950 |
| 14 May 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 6,100 |
| 13 May 2024 | 1.55 | 0.07 | 4.73% | 1.50 | 1.55 | 1.50 | 15,916 |
| 10 May 2024 | 1.48 | -0.12 | -7.50% | 1.48 | 1.48 | 1.48 | 2,200 |
| 09 May 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.60 | 1.58 | 12,220 |
| 08 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 07 May 2024 | 1.58 | 0.02 | 1.28% | 1.58 | 1.67 | 1.58 | 12,828 |
| 06 May 2024 | 1.56 | 0.16 | 11.43% | 1.45 | 1.59 | 1.45 | 61,362 |
| 03 May 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.38 | 11,100 |
| 02 May 2024 | 1.41 | 0.03 | 2.17% | 1.30 | 1.45 | 1.30 | 44,500 |
| 01 May 2024 | 1.38 | 0.15 | 12.20% | 1.37 | 1.45 | 1.34 | 13,145 |
| 30 Abr 2024 | 1.23 | -0.13 | -9.56% | 1.25 | 1.27 | 1.21 | 19,400 |
| 29 Abr 2024 | 1.36 | 0.08 | 6.25% | 1.39 | 1.39 | 1.32 | 1,878 |
| 26 Abr 2024 | 1.28 | 0.13 | 11.30% | 1.19 | 1.28 | 1.15 | 21,071 |
| 25 Abr 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.15 | 2,115 |
| 24 Abr 2024 | 1.12 | -0.14 | -11.11% | 1.27 | 1.27 | 1.12 | 30,500 |
| 23 Abr 2024 | 1.26 | -0.05 | -3.82% | 1.34 | 1.34 | 1.25 | 131,900 |
| 22 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 5,050 |
| 19 Abr 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.34 | 1.30 | 4,600 |
| 18 Abr 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.34 | 1.32 | 12,300 |
| 17 Abr 2024 | 1.34 | -0.06 | -4.29% | 1.31 | 1.34 | 1.30 | 15,500 |
| 16 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.32 | 1.40 | 1.32 | 2,900 |
| 15 Abr 2024 | 1.40 | -0.21 | -13.04% | 1.50 | 1.55 | 1.40 | 4,637 |
| 12 Abr 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.68 | 1.56 | 22,351 |
| 11 Abr 2024 | 1.59 | 0.09 | 6.00% | 1.41 | 1.59 | 1.41 | 23,225 |
| 10 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 09 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 08 Abr 2024 | 1.50 | -0.12 | -7.41% | 1.56 | 1.56 | 1.45 | 12,989 |
| 05 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.57 | 1.62 | 1.57 | 1,800 |
| 04 Abr 2024 | 1.59 | -0.11 | -6.47% | 1.75 | 1.75 | 1.59 | 20,000 |
| 03 Abr 2024 | 1.70 | 0.11 | 6.92% | 1.52 | 1.71 | 1.52 | 18,900 |
| 02 Abr 2024 | 1.59 | 0.05 | 3.25% | 1.53 | 1.60 | 1.47 | 16,800 |
| 01 Abr 2024 | 1.54 | 0.14 | 10.00% | 1.47 | 1.54 | 1.47 | 24,750 |
