US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Americas Gold and Silver Corporation (USA)
Americas Gold and Silver Corporation (USA) Histórico

USA Americas Gold and Silver Corporation

0.41

-0.03 (-6.82%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

USA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.41	-0.03	-6.82%	0.445	0.46	0.41	801,715
16 May 2024	0.44	-0.005	-1.12%	0.43	0.445	0.40	548,175
15 May 2024	0.445	0.04	9.88%	0.41	0.46	0.395	436,454
14 May 2024	0.405	0.01	2.53%	0.40	0.41	0.395	204,043
13 May 2024	0.395	0.005	1.28%	0.395	0.40	0.39	54,590
10 May 2024	0.39	-0.005	-1.27%	0.395	0.415	0.385	363,388
09 May 2024	0.395	0.04	11.27%	0.36	0.395	0.35	219,608
08 May 2024	0.355	0.00	0.00%	0.365	0.365	0.35	118,349
07 May 2024	0.355	0.00	0.00%	0.36	0.375	0.35	328,128
06 May 2024	0.355	0.015	4.41%	0.35	0.36	0.35	49,463
03 May 2024	0.34	-0.01	-2.86%	0.355	0.355	0.34	127,885
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0.345	13,760
01 May 2024	0.35	0.00	0.00%	0.355	0.355	0.35	70,500
30 Abr 2024	0.35	-0.015	-4.11%	0.355	0.36	0.34	201,414
29 Abr 2024	0.365	-0.01	-2.67%	0.38	0.38	0.365	23,964
26 Abr 2024	0.375	0.01	2.74%	0.375	0.385	0.36	49,972
25 Abr 2024	0.365	0.015	4.29%	0.355	0.365	0.355	88,950
24 Abr 2024	0.35	-0.015	-4.11%	0.36	0.365	0.35	40,000
23 Abr 2024	0.365	0.005	1.39%	0.37	0.385	0.365	84,500
22 Abr 2024	0.36	-0.015	-4.00%	0.365	0.365	0.345	190,479
19 Abr 2024	0.375	0.02	5.63%	0.355	0.39	0.35	177,411
18 Abr 2024	0.355	-0.005	-1.39%	0.37	0.37	0.35	136,503
17 Abr 2024	0.36	-0.005	-1.37%	0.38	0.38	0.36	152,885
16 Abr 2024	0.365	-0.005	-1.35%	0.37	0.38	0.36	114,270
15 Abr 2024	0.37	0.00	0.00%	0.385	0.39	0.355	209,511
12 Abr 2024	0.37	-0.015	-3.90%	0.405	0.425	0.37	682,957
11 Abr 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	265,950
10 Abr 2024	0.395	0.02	5.33%	0.375	0.405	0.37	777,107
09 Abr 2024	0.375	0.02	5.63%	0.36	0.39	0.36	549,435
08 Abr 2024	0.355	0.015	4.41%	0.35	0.36	0.335	1,282,041
05 Abr 2024	0.34	0.02	6.25%	0.33	0.35	0.32	842,457
04 Abr 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	599,640
03 Abr 2024	0.33	0.03	10.00%	0.305	0.335	0.305	2,388,047
02 Abr 2024	0.30	0.01	3.45%	0.295	0.305	0.295	886,983
01 Abr 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	136,747
28 Mar 2024	0.295	0.01	3.51%	0.29	0.295	0.285	441,600
27 Mar 2024	0.285	0.005	1.79%	0.285	0.285	0.28	267,047
26 Mar 2024	0.28	0.00	0.00%	0.285	0.285	0.275	222,277
25 Mar 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	377,677
22 Mar 2024	0.285	0.00	0.00%	0.285	0.285	0.28	337,237
21 Mar 2024	0.285	-0.01	-3.39%	0.295	0.295	0.28	586,543
20 Mar 2024	0.295	-0.02	-6.35%	0.30	0.30	0.28	1,208,466
19 Mar 2024	0.315	0.01	3.28%	0.31	0.315	0.305	172,180
18 Mar 2024	0.305	0.005	1.67%	0.30	0.315	0.295	209,985
15 Mar 2024	0.30	0.01	3.45%	0.29	0.30	0.275	538,613
14 Mar 2024	0.29	-0.005	-1.69%	0.31	0.31	0.285	197,481
13 Mar 2024	0.295	-0.01	-3.28%	0.31	0.32	0.295	196,942
12 Mar 2024	0.305	-0.015	-4.69%	0.33	0.33	0.305	125,593
11 Mar 2024	0.32	-0.045	-12.33%	0.36	0.36	0.315	166,414
08 Mar 2024	0.365	0.04	12.31%	0.325	0.37	0.325	94,872
07 Mar 2024	0.325	-0.005	-1.52%	0.335	0.335	0.32	75,233
06 Mar 2024	0.33	0.01	3.13%	0.325	0.33	0.325	67,552
05 Mar 2024	0.32	0.005	1.59%	0.315	0.33	0.31	329,028
04 Mar 2024	0.315	0.025	8.62%	0.305	0.315	0.305	130,148
01 Mar 2024	0.29	0.005	1.75%	0.285	0.30	0.285	85,152
29 Feb 2024	0.285	0.01	3.64%	0.28	0.285	0.275	27,584
28 Feb 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	16,400
27 Feb 2024	0.28	0.00	0.00%	0.285	0.29	0.275	86,675
26 Feb 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	87,200
23 Feb 2024	0.285	0.01	3.64%	0.275	0.285	0.275	56,027
22 Feb 2024	0.275	-0.01	-3.51%	0.285	0.29	0.275	96,428
21 Feb 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	27,870

Americas Gold and Silver

TheGlobe com (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones