US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X S&P 500 Covered Call ETF (USCC.U)
Global X S&P 500 Covered Call ETF (USCC.U) Histórico

USCC.U Global X S&P 500 Covered Call ETF

13.49

-0.14 (-1.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

USCC.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.49	-0.14	-1.03%	13.57	13.57	13.49	811
27 Jun 2024	13.63	0.01	0.07%	13.64	13.64	13.63	250
26 Jun 2024	13.62	0.02	0.15%	13.59	13.62	13.58	700
25 Jun 2024	13.60	0.03	0.22%	13.64	13.64	13.60	513
24 Jun 2024	13.57	-0.01	-0.07%	13.59	13.60	13.57	1,515
21 Jun 2024	13.58	-0.03	-0.22%	13.58	13.58	13.58	30
20 Jun 2024	13.61	0.04	0.29%	13.62	13.63	13.61	5,360
19 Jun 2024	13.57	-0.05	-0.37%	13.59	13.60	13.57	400
18 Jun 2024	13.62	0.01	0.07%	13.61	13.62	13.61	3,500
17 Jun 2024	13.61	0.08	0.59%	13.54	13.61	13.54	110
14 Jun 2024	13.53	-0.01	-0.07%	13.53	13.53	13.53	200
13 Jun 2024	13.54	0.01	0.07%	13.51	13.54	13.51	900
12 Jun 2024	13.53	0.09	0.67%	13.54	13.54	13.53	200
11 Jun 2024	13.44	0.02	0.15%	13.38	13.44	13.36	4,265
10 Jun 2024	13.42	0.02	0.15%	13.43	13.43	13.39	4,860
07 Jun 2024	13.40	0.01	0.07%	13.42	13.43	13.40	767
06 Jun 2024	13.39	0.00	0.00%	13.39	13.39	13.39	200
05 Jun 2024	13.39	0.11	0.83%	13.39	13.39	13.34	1,526
04 Jun 2024	13.28	0.04	0.30%	13.22	13.28	13.22	200
03 Jun 2024	13.24	0.01	0.08%	13.22	13.24	13.22	200
31 May 2024	13.23	-0.04	-0.30%	13.19	13.23	13.19	400
30 May 2024	13.27	-0.07	-0.52%	13.29	13.29	13.27	200
29 May 2024	13.34	-0.06	-0.45%	13.41	13.41	13.34	305
28 May 2024	13.40	-0.10	-0.74%	13.41	13.41	13.40	2,220
27 May 2024	13.50	0.09	0.67%	13.50	13.50	13.50	0
24 May 2024	13.41	0.07	0.52%	13.40	13.41	13.40	272
23 May 2024	13.34	-0.08	-0.60%	13.42	13.42	13.34	200
22 May 2024	13.42	-0.02	-0.15%	13.43	13.43	13.42	405
21 May 2024	13.44	0.04	0.30%	13.42	13.44	13.42	272
17 May 2024	13.40	-0.01	-0.07%	13.40	13.40	13.40	661
16 May 2024	13.41	-0.01	-0.07%	13.43	13.43	13.41	200
15 May 2024	13.42	0.09	0.68%	13.37	13.42	13.37	340
14 May 2024	13.33	0.04	0.30%	13.30	13.33	13.30	250
13 May 2024	13.29	0.00	0.00%	13.30	13.30	13.29	700
10 May 2024	13.29	0.01	0.08%	13.30	13.30	13.28	300
09 May 2024	13.28	0.04	0.30%	13.18	13.28	13.18	815
08 May 2024	13.24	0.00	0.00%	13.24	13.24	13.24	200
07 May 2024	13.24	0.01	0.08%	13.30	13.30	13.24	380
06 May 2024	13.23	0.09	0.68%	13.23	13.23	13.23	429
03 May 2024	13.14	0.12	0.92%	13.14	13.14	13.14	23
02 May 2024	13.02	0.06	0.46%	13.02	13.02	13.02	1
01 May 2024	12.96	-0.03	-0.23%	12.97	12.99	12.96	38,223
30 Abr 2024	12.99	-0.11	-0.84%	12.99	12.99	12.99	20
29 Abr 2024	13.10	-0.11	-0.83%	13.12	13.12	13.07	1,100
26 Abr 2024	13.21	0.11	0.84%	13.21	13.21	13.21	2,200
25 Abr 2024	13.10	-0.08	-0.61%	13.10	13.10	13.10	0
24 Abr 2024	13.18	0.04	0.30%	13.18	13.18	13.18	115
23 Abr 2024	13.14	0.12	0.92%	13.14	13.14	13.14	0
22 Abr 2024	13.02	0.12	0.93%	12.97	13.02	12.97	200
19 Abr 2024	12.90	-0.14	-1.07%	12.97	12.97	12.90	175
18 Abr 2024	13.04	-0.03	-0.23%	13.04	13.04	13.04	50
17 Abr 2024	13.07	-0.08	-0.61%	13.15	13.15	13.07	642
16 Abr 2024	13.15	-0.01	-0.08%	13.15	13.15	13.15	3
15 Abr 2024	13.16	-0.12	-0.90%	13.31	13.31	13.15	250
12 Abr 2024	13.28	-0.15	-1.12%	13.32	13.32	13.28	250
11 Abr 2024	13.43	0.08	0.60%	13.43	13.43	13.43	22
10 Abr 2024	13.35	-0.07	-0.52%	13.35	13.35	13.35	6
09 Abr 2024	13.42	0.00	0.00%	13.42	13.42	13.42	11
08 Abr 2024	13.42	0.01	0.07%	13.42	13.42	13.42	703
05 Abr 2024	13.41	0.10	0.75%	13.41	13.41	13.41	53
04 Abr 2024	13.31	-0.10	-0.75%	13.31	13.31	13.31	68
03 Abr 2024	13.41	0.01	0.07%	13.43	13.43	13.41	8,900
02 Abr 2024	13.40	-0.06	-0.45%	13.37	13.40	13.37	300
01 Abr 2024	13.46	-0.02	-0.15%	13.46	13.46	13.46	0

Global X S&P 500 Covered...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones