Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
| 28 Jun 2024 | 18.45 | -0.23 | -1.23% | 18.61 | 18.61 | 18.45 | 17,777 |
| 27 Jun 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 18.68 | 18.64 | 12,934 |
| 26 Jun 2024 | 18.67 | 0.08 | 0.43% | 18.63 | 18.67 | 18.61 | 1,349 |
| 25 Jun 2024 | 18.59 | 0.07 | 0.38% | 18.50 | 18.59 | 18.50 | 7,610 |
| 24 Jun 2024 | 18.52 | -0.12 | -0.64% | 18.71 | 18.71 | 18.50 | 15,364 |
| 21 Jun 2024 | 18.64 | 0.01 | 0.05% | 18.67 | 18.72 | 18.56 | 25,000 |
| 20 Jun 2024 | 18.63 | -0.11 | -0.59% | 18.77 | 18.77 | 18.62 | 5,615 |
| 19 Jun 2024 | 18.74 | 0.04 | 0.21% | 18.83 | 18.83 | 18.60 | 24,440 |
| 18 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.54 | 18.70 | 18.54 | 5,636 |
| 17 Jun 2024 | 18.68 | 0.08 | 0.43% | 18.62 | 18.70 | 18.62 | 11,010 |
| 14 Jun 2024 | 18.60 | -0.01 | -0.05% | 18.61 | 18.63 | 18.59 | 10,703 |
| 13 Jun 2024 | 18.61 | 0.04 | 0.22% | 18.69 | 18.69 | 18.59 | 7,611 |
| 12 Jun 2024 | 18.57 | 0.12 | 0.65% | 18.68 | 18.68 | 18.54 | 1,776 |
| 11 Jun 2024 | 18.45 | -0.04 | -0.22% | 18.50 | 18.50 | 18.44 | 8,089 |
| 10 Jun 2024 | 18.49 | 0.07 | 0.38% | 18.47 | 18.49 | 18.45 | 9,157 |
| 07 Jun 2024 | 18.42 | 0.10 | 0.55% | 18.35 | 18.48 | 18.35 | 12,580 |
| 06 Jun 2024 | 18.32 | -0.03 | -0.16% | 18.32 | 18.37 | 18.30 | 1,225 |
| 05 Jun 2024 | 18.35 | 0.19 | 1.05% | 18.29 | 18.35 | 18.29 | 12,314 |
| 04 Jun 2024 | 18.16 | 0.07 | 0.39% | 18.11 | 18.17 | 18.09 | 4,955 |
| 03 Jun 2024 | 18.09 | 0.04 | 0.22% | 18.12 | 18.12 | 18.03 | 14,064 |
| 31 May 2024 | 18.05 | -0.13 | -0.72% | 18.07 | 18.07 | 17.84 | 15,292 |
| 30 May 2024 | 18.18 | -0.13 | -0.71% | 18.30 | 18.30 | 18.14 | 11,860 |
| 29 May 2024 | 18.31 | -0.01 | -0.05% | 18.37 | 18.37 | 18.31 | 3,692 |
| 28 May 2024 | 18.32 | -0.09 | -0.49% | 18.39 | 18.39 | 18.28 | 20,789 |
| 27 May 2024 | 18.41 | 0.08 | 0.44% | 18.48 | 18.48 | 18.35 | 21,707 |
| 24 May 2024 | 18.33 | 0.01 | 0.05% | 18.38 | 18.38 | 18.31 | 3,233 |
| 23 May 2024 | 18.32 | -0.03 | -0.16% | 18.41 | 18.41 | 18.31 | 4,244 |
| 22 May 2024 | 18.35 | 0.01 | 0.05% | 18.375 | 18.375 | 18.32 | 3,210 |
| 21 May 2024 | 18.34 | 0.09 | 0.49% | 18.20 | 18.34 | 18.20 | 5,581 |
| 17 May 2024 | 18.25 | 0.01 | 0.05% | 18.24 | 18.25 | 18.21 | 3,508 |
| 16 May 2024 | 18.24 | -0.02 | -0.11% | 18.35 | 18.35 | 18.24 | 3,728 |
| 15 May 2024 | 18.26 | 0.06 | 0.33% | 18.08 | 18.26 | 18.08 | 10,837 |
| 14 May 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.22 | 18.15 | 10,488 |
| 13 May 2024 | 18.17 | -0.01 | -0.06% | 18.28 | 18.28 | 18.17 | 4,866 |
| 10 May 2024 | 18.18 | 0.02 | 0.11% | 18.21 | 18.21 | 18.16 | 7,076 |
| 09 May 2024 | 18.16 | -0.03 | -0.16% | 18.15 | 18.17 | 18.14 | 9,058 |
| 08 May 2024 | 18.19 | 0.01 | 0.06% | 18.16 | 18.19 | 18.16 | 3,559 |
| 07 May 2024 | 18.18 | 0.09 | 0.50% | 18.17 | 18.19 | 18.17 | 7,471 |
| 06 May 2024 | 18.09 | 0.08 | 0.44% | 18.09 | 18.09 | 18.02 | 11,663 |
| 03 May 2024 | 18.01 | 0.18 | 1.01% | 17.99 | 18.01 | 17.94 | 12,142 |
| 02 May 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 18.13 | 17.77 | 8,367 |
| 01 May 2024 | 17.83 | -0.04 | -0.22% | 17.85 | 17.97 | 17.80 | 93,962 |
| 30 Abr 2024 | 17.87 | -0.03 | -0.17% | 18.04 | 18.04 | 17.87 | 2,230 |
| 29 Abr 2024 | 17.90 | -0.16 | -0.89% | 17.99 | 17.99 | 17.88 | 9,375 |
| 26 Abr 2024 | 18.06 | 0.16 | 0.89% | 18.06 | 18.06 | 17.99 | 39,403 |
| 25 Abr 2024 | 17.90 | -0.11 | -0.61% | 17.97 | 17.97 | 17.85 | 25,204 |
| 24 Abr 2024 | 18.01 | 0.06 | 0.33% | 18.02 | 18.02 | 18.00 | 721 |
| 23 Abr 2024 | 17.95 | 0.12 | 0.67% | 17.97 | 17.97 | 17.95 | 505 |
| 22 Abr 2024 | 17.83 | 0.09 | 0.51% | 17.90 | 17.90 | 17.75 | 15,606 |
| 19 Abr 2024 | 17.74 | -0.20 | -1.11% | 17.85 | 17.85 | 17.74 | 1,733 |
| 18 Abr 2024 | 17.94 | -0.07 | -0.39% | 18.07 | 18.07 | 17.94 | 7,790 |
| 17 Abr 2024 | 18.01 | -0.14 | -0.77% | 18.17 | 18.17 | 18.00 | 7,600 |
| 16 Abr 2024 | 18.15 | 0.01 | 0.06% | 18.18 | 18.21 | 18.14 | 5,519 |
| 15 Abr 2024 | 18.14 | -0.17 | -0.93% | 18.34 | 18.34 | 18.14 | 4,185 |
| 12 Abr 2024 | 18.31 | -0.06 | -0.33% | 18.43 | 18.43 | 18.23 | 12,373 |
| 11 Abr 2024 | 18.37 | 0.11 | 0.60% | 18.38 | 18.38 | 18.26 | 9,740 |
| 10 Abr 2024 | 18.26 | 0.03 | 0.16% | 18.26 | 18.26 | 18.25 | 1,901 |
| 09 Abr 2024 | 18.23 | 0.01 | 0.05% | 18.24 | 18.24 | 18.16 | 6,899 |
| 08 Abr 2024 | 18.22 | -0.01 | -0.05% | 18.06 | 18.24 | 18.06 | 3,734 |
| 05 Abr 2024 | 18.23 | 0.20 | 1.11% | 18.21 | 18.23 | 18.21 | 2,258 |
| 04 Abr 2024 | 18.03 | -0.12 | -0.66% | 18.17 | 18.17 | 18.03 | 10,959 |
