Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 28 Jun 2024 | 21.61 | -0.31 | -1.41% | 21.87 | 21.87 | 21.60 | 13,112 |
| 27 Jun 2024 | 21.92 | -0.01 | -0.05% | 21.85 | 21.93 | 21.85 | 7,649 |
| 26 Jun 2024 | 21.93 | 0.13 | 0.60% | 21.84 | 21.95 | 21.83 | 33,940 |
| 25 Jun 2024 | 21.80 | 0.09 | 0.41% | 21.80 | 21.80 | 21.75 | 25,760 |
| 24 Jun 2024 | 21.71 | -0.16 | -0.73% | 21.87 | 21.87 | 21.71 | 21,175 |
| 21 Jun 2024 | 21.87 | 0.01 | 0.05% | 21.85 | 21.87 | 21.82 | 6,326 |
| 20 Jun 2024 | 21.86 | -0.07 | -0.32% | 22.08 | 22.08 | 21.85 | 6,875 |
| 19 Jun 2024 | 21.93 | -0.03 | -0.14% | 22.08 | 22.08 | 21.84 | 17,988 |
| 18 Jun 2024 | 21.96 | 0.01 | 0.05% | 22.06 | 22.06 | 21.93 | 8,590 |
| 17 Jun 2024 | 21.95 | 0.11 | 0.50% | 21.84 | 21.98 | 21.84 | 11,986 |
| 14 Jun 2024 | 21.84 | -0.02 | -0.09% | 21.90 | 21.90 | 21.80 | 4,018 |
| 13 Jun 2024 | 21.86 | 0.06 | 0.28% | 21.82 | 21.86 | 21.81 | 5,589 |
| 12 Jun 2024 | 21.80 | 0.13 | 0.60% | 21.67 | 21.81 | 21.67 | 18,554 |
| 11 Jun 2024 | 21.67 | 0.02 | 0.09% | 21.70 | 21.70 | 21.60 | 6,545 |
| 10 Jun 2024 | 21.65 | 0.07 | 0.32% | 21.62 | 21.65 | 21.59 | 13,762 |
| 07 Jun 2024 | 21.58 | 0.15 | 0.70% | 21.35 | 21.64 | 21.35 | 18,581 |
| 06 Jun 2024 | 21.43 | -0.03 | -0.14% | 21.46 | 21.46 | 21.41 | 3,492 |
| 05 Jun 2024 | 21.46 | 0.26 | 1.23% | 21.34 | 21.46 | 21.32 | 3,165 |
| 04 Jun 2024 | 21.20 | 0.17 | 0.81% | 21.04 | 21.21 | 21.04 | 6,114 |
| 03 Jun 2024 | 21.03 | 0.03 | 0.14% | 21.24 | 21.24 | 21.00 | 10,101 |
| 31 May 2024 | 21.00 | -0.22 | -1.04% | 21.12 | 21.12 | 20.74 | 12,507 |
| 30 May 2024 | 21.22 | -0.19 | -0.89% | 21.36 | 21.36 | 21.17 | 14,079 |
| 29 May 2024 | 21.41 | 0.02 | 0.09% | 21.50 | 21.50 | 21.34 | 19,055 |
| 28 May 2024 | 21.39 | -0.23 | -1.06% | 21.56 | 21.56 | 21.37 | 17,835 |
| 27 May 2024 | 21.62 | 0.16 | 0.75% | 21.59 | 21.63 | 21.48 | 26,694 |
| 24 May 2024 | 21.46 | 0.03 | 0.14% | 21.42 | 21.46 | 21.42 | 14,052 |
| 23 May 2024 | 21.43 | -0.01 | -0.05% | 21.75 | 21.75 | 21.42 | 8,243 |
| 22 May 2024 | 21.44 | -0.04 | -0.19% | 21.50 | 21.50 | 21.43 | 7,315 |
| 21 May 2024 | 21.48 | 0.14 | 0.66% | 21.29 | 21.49 | 21.29 | 19,113 |
| 17 May 2024 | 21.34 | 0.01 | 0.05% | 21.26 | 21.34 | 21.26 | 9,606 |
| 16 May 2024 | 21.33 | -0.02 | -0.09% | 21.41 | 21.41 | 21.33 | 14,395 |
| 15 May 2024 | 21.35 | 0.08 | 0.38% | 21.28 | 21.35 | 21.28 | 9,186 |
| 14 May 2024 | 21.27 | 0.05 | 0.24% | 21.23 | 21.27 | 21.20 | 17,205 |
| 13 May 2024 | 21.22 | -0.02 | -0.09% | 21.34 | 21.34 | 21.22 | 3,597 |
| 10 May 2024 | 21.24 | 0.02 | 0.09% | 21.35 | 21.35 | 21.20 | 8,984 |
| 09 May 2024 | 21.22 | -0.04 | -0.19% | 21.25 | 21.25 | 21.20 | 16,232 |
| 08 May 2024 | 21.26 | 0.02 | 0.09% | 21.31 | 21.31 | 21.23 | 2,244 |
| 07 May 2024 | 21.24 | 0.12 | 0.57% | 21.12 | 21.25 | 21.12 | 3,139 |
| 06 May 2024 | 21.12 | 0.15 | 0.72% | 20.96 | 21.12 | 20.96 | 6,272 |
| 03 May 2024 | 20.97 | 0.24 | 1.16% | 21.03 | 21.03 | 20.82 | 5,703 |
| 02 May 2024 | 20.73 | -0.02 | -0.10% | 20.75 | 20.77 | 20.65 | 14,840 |
| 01 May 2024 | 20.75 | -0.05 | -0.24% | 20.68 | 20.90 | 20.68 | 61,892 |
| 30 Abr 2024 | 20.80 | -0.04 | -0.19% | 21.04 | 21.04 | 20.80 | 5,602 |
| 29 Abr 2024 | 20.84 | -0.23 | -1.09% | 21.04 | 21.04 | 20.82 | 6,523 |
| 26 Abr 2024 | 21.07 | 0.20 | 0.96% | 21.02 | 21.08 | 21.00 | 6,387 |
| 25 Abr 2024 | 20.87 | -0.14 | -0.67% | 20.92 | 20.92 | 20.75 | 10,297 |
| 24 Abr 2024 | 21.01 | 0.09 | 0.43% | 21.09 | 21.09 | 20.95 | 16,336 |
| 23 Abr 2024 | 20.92 | 0.19 | 0.92% | 20.78 | 20.93 | 20.78 | 16,957 |
| 22 Abr 2024 | 20.73 | 0.12 | 0.58% | 20.91 | 20.91 | 20.61 | 9,871 |
| 19 Abr 2024 | 20.61 | -0.30 | -1.43% | 21.03 | 21.03 | 20.57 | 8,612 |
| 18 Abr 2024 | 20.91 | -0.08 | -0.38% | 21.21 | 21.21 | 20.90 | 6,611 |
| 17 Abr 2024 | 20.99 | -0.23 | -1.08% | 21.37 | 21.37 | 20.99 | 18,681 |
| 16 Abr 2024 | 21.22 | 0.02 | 0.09% | 21.45 | 21.45 | 21.20 | 17,473 |
| 15 Abr 2024 | 21.20 | -0.23 | -1.07% | 21.42 | 21.55 | 21.19 | 5,830 |
| 12 Abr 2024 | 21.43 | -0.13 | -0.60% | 21.60 | 21.60 | 21.39 | 12,542 |
| 11 Abr 2024 | 21.56 | 0.16 | 0.75% | 21.40 | 21.57 | 21.40 | 6,916 |
| 10 Abr 2024 | 21.40 | 0.11 | 0.52% | 21.27 | 21.40 | 21.27 | 8,427 |
| 09 Abr 2024 | 21.29 | -0.03 | -0.14% | 21.34 | 21.34 | 21.21 | 4,748 |
| 08 Abr 2024 | 21.32 | -0.02 | -0.09% | 21.40 | 21.40 | 21.32 | 5,444 |
| 05 Abr 2024 | 21.34 | 0.29 | 1.38% | 21.45 | 21.45 | 21.30 | 5,628 |
| 04 Abr 2024 | 21.05 | -0.18 | -0.85% | 21.25 | 21.31 | 21.05 | 10,367 |
