Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced S & P 500 Index ETF | USSL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.11% | 20.93 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.97 | 20.97 | 20.97 | 20.93 | 20.70 |
Resumen Histórico USSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.93 | 0.23 | 1.11% | 20.97 | 20.97 | 20.93 | 100 |
| 25 Jul 2024 | 20.70 | -0.07 | -0.34% | 20.89 | 20.89 | 20.70 | 1,300 |
| 24 Jul 2024 | 20.77 | -0.55 | -2.58% | 20.77 | 20.77 | 20.77 | 0 |
| 23 Jul 2024 | 21.32 | -0.01 | -0.05% | 21.42 | 21.42 | 21.32 | 150 |
| 22 Jul 2024 | 21.33 | 0.18 | 0.85% | 21.19 | 21.33 | 21.19 | 300 |
| 19 Jul 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 18 Jul 2024 | 21.15 | -0.17 | -0.80% | 21.15 | 21.15 | 21.15 | 0 |
| 17 Jul 2024 | 21.32 | -0.33 | -1.52% | 21.36 | 21.36 | 21.32 | 725 |
| 16 Jul 2024 | 21.65 | 0.19 | 0.89% | 21.64 | 21.65 | 21.64 | 300 |
| 15 Jul 2024 | 21.46 | 0.13 | 0.61% | 21.50 | 21.56 | 21.46 | 1,200 |
| 12 Jul 2024 | 21.33 | 0.12 | 0.57% | 21.47 | 21.47 | 21.33 | 100 |
| 11 Jul 2024 | 21.21 | -0.17 | -0.80% | 21.21 | 21.21 | 21.21 | 1 |
| 10 Jul 2024 | 21.38 | 0.22 | 1.04% | 21.28 | 21.38 | 21.20 | 216 |
| 09 Jul 2024 | 21.16 | 0.02 | 0.09% | 21.18 | 21.18 | 21.16 | 100 |
| 08 Jul 2024 | 21.14 | 0.03 | 0.14% | 21.14 | 21.14 | 21.14 | 200 |
| 05 Jul 2024 | 21.11 | 0.09 | 0.43% | 21.11 | 21.11 | 21.11 | 200 |
| 04 Jul 2024 | 21.02 | 0.08 | 0.38% | 21.02 | 21.02 | 21.02 | 0 |
| 03 Jul 2024 | 20.94 | 0.06 | 0.29% | 20.90 | 20.94 | 20.90 | 500 |
| 02 Jul 2024 | 20.88 | 0.15 | 0.72% | 20.88 | 20.88 | 20.88 | 0 |
| 28 Jun 2024 | 20.73 | -0.07 | -0.34% | 21.02 | 21.02 | 20.73 | 200 |
| 27 Jun 2024 | 20.80 | -0.01 | -0.05% | 20.80 | 20.80 | 20.80 | 300 |
