Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737758400 | 25.19 | -0.13 | -0.51 | 25.19 | 25.19 | 25.19 | 54 |
| 1737672000 | 25.32 | 0.1 | 0.40 | 25.32 | 25.32 | 25.32 | 0 |
| 1737585600 | 25.22 | 0.29 | 1.16 | 25.22 | 25.22 | 25.22 | 0 |
| 1737499200 | 24.93 | 0.16 | 0.65 | 25.01 | 25.01 | 24.91 | 1405 |
| 1737412800 | 24.77 | -0.18 | -0.72 | 24.76 | 24.81 | 24.74 | 305 |
| 1737153600 | 24.95 | 0.44 | 1.80 | 24.95 | 24.95 | 24.95 | 0 |
| 1737067200 | 24.51 | 0.1 | 0.41 | 24.52 | 24.52 | 24.51 | 803 |
| 1736980800 | 24.41 | 0.54 | 2.26 | 24.41 | 24.41 | 24.41 | 88 |
| 1736894400 | 23.87 | -0.08 | -0.33 | 23.87 | 23.87 | 23.87 | 2 |
| 1736808000 | 23.95 | -0.03 | -0.13 | 23.91 | 23.95 | 23.91 | 226 |
| 1736548800 | 23.98 | -0.32 | -1.32 | 23.97 | 23.98 | 23.97 | 228 |
| 1736462400 | 24.3 | -0.03 | -0.12 | 24.25 | 24.3 | 24.25 | 100 |
| 1736376000 | 24.33 | 0.09 | 0.37 | 24.33 | 24.33 | 24.33 | 146 |
| 1736289600 | 24.24 | -0.28 | -1.14 | 24.52 | 24.52 | 24.21 | 821 |
| 1736203200 | 24.52 | -0.07 | -0.28 | 24.65 | 24.67 | 24.52 | 2970 |
| 1735944000 | 24.59 | 0.46 | 1.91 | 24.6 | 24.6 | 24.59 | 187 |
| 1735857600 | 24.13 | -0.02 | -0.08 | 24.51 | 24.51 | 24.05 | 2391 |
| 1735684800 | 24.15 | -0.15 | -0.62 | 24.36 | 24.36 | 24.15 | 1568 |
| 1735598400 | 24.3 | -0.33 | -1.34 | 24.21 | 24.36 | 24.21 | 302 |
| 1735339200 | 24.63 | 0.02 | 0.08 | 24.64 | 24.64 | 24.63 | 2206 |
| 1735080000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734993600 | 24.61 | 0.23 | 0.94 | 24.69 | 24.69 | 24.48 | 892 |
| 1734734400 | 24.38 | 0.25 | 1.04 | 24.38 | 24.38 | 24.38 | 23 |
| 1734648000 | 24.13 | -0.21 | -0.86 | 24.13 | 24.13 | 24.13 | 1 |
| 1734561600 | 24.34 | -0.54 | -2.17 | 24.34 | 24.34 | 24.34 | 69 |
| 1734475200 | 24.88 | 0.04 | 0.16 | 24.8 | 24.88 | 24.8 | 1156 |
| 1734388800 | 24.84 | 0.13 | 0.53 | 24.88 | 24.88 | 24.84 | 201 |
| 1734129600 | 24.71 | -0.01 | -0.04 | 24.92 | 24.92 | 24.7 | 620 |
| 1734043200 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 2107 |
| 1733956800 | 24.72 | 0.24 | 0.98 | 24.61 | 24.72 | 24.61 | 1660 |
| 1733870400 | 24.48 | -0.1 | -0.41 | 24.48 | 24.48 | 24.48 | 30 |
| 1733784000 | 24.58 | -0.14 | -0.57 | 24.59 | 24.59 | 24.58 | 1038 |
| 1733524800 | 24.72 | 0.34 | 1.39 | 24.71 | 24.72 | 24.66 | 12451 |
| 1733438400 | 24.38 | -0.12 | -0.49 | 24.38 | 24.38 | 24.38 | 1 |
| 1733352000 | 24.5 | 0.16 | 0.66 | 24.5 | 24.5 | 24.5 | 4 |
| 1733265600 | 24.34 | 0.07 | 0.29 | 24.22 | 24.34 | 24.22 | 565 |
| 1733179200 | 24.27 | 0.17 | 0.71 | 24.28 | 24.28 | 24.27 | 140 |
| 1732920000 | 24.1 | 0.05 | 0.21 | 24.11 | 24.11 | 24.1 | 2500 |
| 1732833600 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24.05 | 2 |
| 1732747200 | 23.99 | -0.2 | -0.83 | 23.99 | 23.99 | 23.99 | 0 |
| 1732660800 | 24.19 | 0.36 | 1.51 | 24.17 | 24.19 | 24.17 | 100 |
| 1732574400 | 23.83 | 0.09 | 0.38 | 23.89 | 23.89 | 23.83 | 262 |
| 1732315200 | 23.74 | 0.11 | 0.47 | 23.74 | 23.74 | 23.74 | 2 |
| 1732228800 | 23.63 | 0.15 | 0.64 | 23.67 | 23.67 | 23.63 | 152 |
| 1732142400 | 23.48 | 0.05 | 0.21 | 23.46 | 23.48 | 23.46 | 101 |
| 1732056000 | 23.43 | 0.01 | 0.04 | 23.25 | 23.43 | 23.25 | 150 |
| 1731969600 | 23.42 | -0.08 | -0.34 | 23.5 | 23.5 | 23.42 | 600 |
| 1731710400 | 23.5 | -0.3 | -1.26 | 23.5 | 23.5 | 23.5 | 100 |
| 1731624000 | 23.8 | -0.05 | -0.21 | 23.8 | 23.8 | 23.8 | 305 |
| 1731537600 | 23.85 | 0.12 | 0.51 | 23.83 | 23.85 | 23.83 | 103 |
| 1731451200 | 23.73 | -0.04 | -0.17 | 23.73 | 23.73 | 23.73 | 100 |
| 1731364800 | 23.77 | 0.05 | 0.21 | 23.8 | 23.8 | 23.77 | 100 |
| 1731105600 | 23.72 | 0.22 | 0.94 | 23.73 | 23.73 | 23.72 | 1442 |
| 1731019200 | 23.5 | 0.07 | 0.30 | 23.41 | 23.5 | 23.41 | 1600 |
| 1730932800 | 23.43 | 0.94 | 4.18 | 23.42 | 23.43 | 23.42 | 303 |
| 1730846400 | 22.49 | 0.19 | 0.85 | 22.35 | 22.49 | 22.35 | 100 |
| 1730760000 | 22.3 | -0.18 | -0.80 | 22.36 | 22.36 | 22.3 | 125 |
| 1730497200 | 22.48 | 0.1 | 0.45 | 22.63 | 22.63 | 22.48 | 162 |
| 1730410800 | 22.38 | -0.43 | -1.89 | 22.37 | 22.38 | 22.37 | 113 |
| 1730324400 | 22.81 | -0.14 | -0.61 | 22.81 | 22.81 | 22.81 | 0 |
| 1730238000 | 22.95 | 0.11 | 0.48 | 22.97 | 22.97 | 22.95 | 105 |
| 1730151600 | 22.84 | 0.08 | 0.35 | 22.84 | 22.84 | 22.84 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
