Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.93 | 0.23 | 1.11% | 20.97 | 20.97 | 20.93 | 100 |
| 25 Jul 2024 | 20.70 | -0.07 | -0.34% | 20.89 | 20.89 | 20.70 | 1,300 |
| 24 Jul 2024 | 20.77 | -0.55 | -2.58% | 20.77 | 20.77 | 20.77 | 0 |
| 23 Jul 2024 | 21.32 | -0.01 | -0.05% | 21.42 | 21.42 | 21.32 | 150 |
| 22 Jul 2024 | 21.33 | 0.18 | 0.85% | 21.19 | 21.33 | 21.19 | 300 |
| 19 Jul 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 18 Jul 2024 | 21.15 | -0.17 | -0.80% | 21.15 | 21.15 | 21.15 | 0 |
| 17 Jul 2024 | 21.32 | -0.33 | -1.52% | 21.36 | 21.36 | 21.32 | 725 |
| 16 Jul 2024 | 21.65 | 0.19 | 0.89% | 21.64 | 21.65 | 21.64 | 300 |
| 15 Jul 2024 | 21.46 | 0.13 | 0.61% | 21.50 | 21.56 | 21.46 | 1,200 |
| 12 Jul 2024 | 21.33 | 0.12 | 0.57% | 21.47 | 21.47 | 21.33 | 100 |
| 11 Jul 2024 | 21.21 | -0.17 | -0.80% | 21.21 | 21.21 | 21.21 | 1 |
| 10 Jul 2024 | 21.38 | 0.22 | 1.04% | 21.28 | 21.38 | 21.20 | 216 |
| 09 Jul 2024 | 21.16 | 0.02 | 0.09% | 21.18 | 21.18 | 21.16 | 100 |
| 08 Jul 2024 | 21.14 | 0.03 | 0.14% | 21.14 | 21.14 | 21.14 | 200 |
| 05 Jul 2024 | 21.11 | 0.09 | 0.43% | 21.11 | 21.11 | 21.11 | 200 |
| 04 Jul 2024 | 21.02 | 0.08 | 0.38% | 21.02 | 21.02 | 21.02 | 0 |
| 03 Jul 2024 | 20.94 | 0.06 | 0.29% | 20.90 | 20.94 | 20.90 | 500 |
| 02 Jul 2024 | 20.88 | 0.15 | 0.72% | 20.88 | 20.88 | 20.88 | 0 |
| 28 Jun 2024 | 20.73 | -0.07 | -0.34% | 21.02 | 21.02 | 20.73 | 200 |
| 27 Jun 2024 | 20.80 | -0.01 | -0.05% | 20.80 | 20.80 | 20.80 | 300 |
| 26 Jun 2024 | 20.81 | 0.13 | 0.63% | 20.79 | 20.81 | 20.79 | 549 |
| 25 Jun 2024 | 20.68 | 0.06 | 0.29% | 20.68 | 20.68 | 20.68 | 1 |
| 24 Jun 2024 | 20.62 | -0.15 | -0.72% | 20.62 | 20.62 | 20.62 | 98 |
| 21 Jun 2024 | 20.77 | -0.01 | -0.05% | 20.75 | 20.77 | 20.75 | 900 |
| 20 Jun 2024 | 20.78 | 0.01 | 0.05% | 20.78 | 20.78 | 20.78 | 78 |
| 19 Jun 2024 | 20.77 | -0.12 | -0.57% | 20.74 | 20.77 | 20.74 | 1,000 |
| 18 Jun 2024 | 20.89 | 0.03 | 0.14% | 20.89 | 20.89 | 20.89 | 0 |
| 17 Jun 2024 | 20.86 | 0.22 | 1.07% | 20.91 | 20.91 | 20.86 | 250 |
| 14 Jun 2024 | 20.64 | -0.04 | -0.19% | 20.61 | 20.64 | 20.61 | 285 |
| 13 Jun 2024 | 20.68 | 0.07 | 0.34% | 20.68 | 20.68 | 20.68 | 0 |
| 12 Jun 2024 | 20.61 | 0.21 | 1.03% | 20.61 | 20.61 | 20.61 | 0 |
| 11 Jun 2024 | 20.40 | 0.04 | 0.20% | 20.40 | 20.40 | 20.40 | 0 |
| 10 Jun 2024 | 20.36 | 0.06 | 0.30% | 20.38 | 20.38 | 20.36 | 600 |
| 07 Jun 2024 | 20.30 | 0.14 | 0.69% | 20.34 | 20.38 | 20.30 | 300 |
| 06 Jun 2024 | 20.16 | -0.03 | -0.15% | 20.25 | 20.25 | 20.16 | 100 |
| 05 Jun 2024 | 20.19 | 0.31 | 1.56% | 20.19 | 20.19 | 20.19 | 0 |
| 04 Jun 2024 | 19.88 | 0.14 | 0.71% | 19.88 | 19.88 | 19.88 | 0 |
| 03 Jun 2024 | 19.74 | 0.05 | 0.25% | 19.62 | 19.74 | 19.62 | 302 |
| 31 May 2024 | 19.69 | 0.06 | 0.31% | 19.69 | 19.69 | 19.69 | 0 |
| 30 May 2024 | 19.63 | -0.22 | -1.11% | 19.64 | 19.64 | 19.63 | 100 |
| 29 May 2024 | 19.85 | -0.03 | -0.15% | 19.85 | 19.89 | 19.85 | 1,200 |
| 28 May 2024 | 19.88 | -0.12 | -0.60% | 19.93 | 19.93 | 19.88 | 603 |
| 27 May 2024 | 20.00 | 0.08 | 0.40% | 20.05 | 20.15 | 20.00 | 4,415 |
| 24 May 2024 | 19.92 | 0.03 | 0.15% | 19.93 | 19.93 | 19.92 | 100 |
| 23 May 2024 | 19.89 | -0.07 | -0.35% | 20.07 | 20.07 | 19.89 | 390 |
