Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X S & P 500 Index ETF | USSX.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.71% | 20.97 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.97 | 20.97 | 20.97 | 20.97 | 21.12 |
Resumen Histórico USSX.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSX.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 18 Jul 2024 | 21.12 | -0.16 | -0.75% | 21.07 | 21.15 | 21.07 | 1,900 |
| 17 Jul 2024 | 21.28 | -0.30 | -1.39% | 21.32 | 21.32 | 21.28 | 3,800 |
| 16 Jul 2024 | 21.58 | 0.16 | 0.75% | 21.55 | 21.58 | 21.55 | 300 |
| 15 Jul 2024 | 21.42 | 0.04 | 0.19% | 21.42 | 21.42 | 21.42 | 0 |
| 12 Jul 2024 | 21.38 | 0.10 | 0.47% | 21.53 | 21.53 | 21.38 | 200 |
| 11 Jul 2024 | 21.28 | -0.18 | -0.84% | 21.28 | 21.28 | 21.28 | 0 |
| 10 Jul 2024 | 21.46 | 0.23 | 1.08% | 21.46 | 21.46 | 21.46 | 4,100 |
| 09 Jul 2024 | 21.23 | 0.02 | 0.09% | 21.23 | 21.23 | 21.23 | 400 |
| 08 Jul 2024 | 21.21 | 0.01 | 0.05% | 21.24 | 21.24 | 21.21 | 1,500 |
| 05 Jul 2024 | 21.20 | 0.19 | 0.90% | 21.11 | 21.20 | 21.10 | 28,300 |
| 04 Jul 2024 | 21.01 | -0.03 | -0.14% | 21.18 | 21.19 | 21.01 | 1,600 |
| 03 Jul 2024 | 21.04 | 0.07 | 0.33% | 21.01 | 21.10 | 21.01 | 1,300 |
| 02 Jul 2024 | 20.97 | 0.18 | 0.87% | 20.84 | 20.97 | 20.83 | 5,400 |
| 28 Jun 2024 | 20.79 | -0.14 | -0.67% | 20.93 | 21.00 | 20.79 | 9,800 |
| 27 Jun 2024 | 20.93 | 0.02 | 0.10% | 20.93 | 20.93 | 20.93 | 1,800 |
| 26 Jun 2024 | 20.91 | 0.01 | 0.05% | 20.87 | 20.91 | 20.87 | 1,300 |
| 25 Jun 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 20.90 | 800 |
| 24 Jun 2024 | 20.80 | -0.09 | -0.43% | 20.94 | 20.94 | 20.80 | 7,800 |
| 21 Jun 2024 | 20.89 | -0.02 | -0.10% | 20.99 | 20.99 | 20.76 | 7,600 |
| 20 Jun 2024 | 20.91 | -0.02 | -0.10% | 21.03 | 21.03 | 20.91 | 200 |
