Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USSX.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 18 Jul 2024 | 21.12 | -0.16 | -0.75% | 21.07 | 21.15 | 21.07 | 1,900 |
| 17 Jul 2024 | 21.28 | -0.30 | -1.39% | 21.32 | 21.32 | 21.28 | 3,800 |
| 16 Jul 2024 | 21.58 | 0.16 | 0.75% | 21.55 | 21.58 | 21.55 | 300 |
| 15 Jul 2024 | 21.42 | 0.04 | 0.19% | 21.42 | 21.42 | 21.42 | 0 |
| 12 Jul 2024 | 21.38 | 0.10 | 0.47% | 21.53 | 21.53 | 21.38 | 200 |
| 11 Jul 2024 | 21.28 | -0.18 | -0.84% | 21.28 | 21.28 | 21.28 | 0 |
| 10 Jul 2024 | 21.46 | 0.23 | 1.08% | 21.46 | 21.46 | 21.46 | 4,100 |
| 09 Jul 2024 | 21.23 | 0.02 | 0.09% | 21.23 | 21.23 | 21.23 | 400 |
| 08 Jul 2024 | 21.21 | 0.01 | 0.05% | 21.24 | 21.24 | 21.21 | 1,500 |
| 05 Jul 2024 | 21.20 | 0.19 | 0.90% | 21.11 | 21.20 | 21.10 | 28,300 |
| 04 Jul 2024 | 21.01 | -0.03 | -0.14% | 21.18 | 21.19 | 21.01 | 1,600 |
| 03 Jul 2024 | 21.04 | 0.07 | 0.33% | 21.01 | 21.10 | 21.01 | 1,300 |
| 02 Jul 2024 | 20.97 | 0.18 | 0.87% | 20.84 | 20.97 | 20.83 | 5,400 |
| 28 Jun 2024 | 20.79 | -0.14 | -0.67% | 20.93 | 21.00 | 20.79 | 9,800 |
| 27 Jun 2024 | 20.93 | 0.02 | 0.10% | 20.93 | 20.93 | 20.93 | 1,800 |
| 26 Jun 2024 | 20.91 | 0.01 | 0.05% | 20.87 | 20.91 | 20.87 | 1,300 |
| 25 Jun 2024 | 20.90 | 0.10 | 0.48% | 20.90 | 20.90 | 20.90 | 800 |
| 24 Jun 2024 | 20.80 | -0.09 | -0.43% | 20.94 | 20.94 | 20.80 | 7,800 |
| 21 Jun 2024 | 20.89 | -0.02 | -0.10% | 20.99 | 20.99 | 20.76 | 7,600 |
| 20 Jun 2024 | 20.91 | -0.02 | -0.10% | 21.03 | 21.03 | 20.91 | 200 |
| 19 Jun 2024 | 20.93 | -0.02 | -0.10% | 20.90 | 20.94 | 20.90 | 2,400 |
| 18 Jun 2024 | 20.95 | 0.05 | 0.24% | 20.94 | 20.95 | 20.94 | 2,100 |
| 17 Jun 2024 | 20.90 | 0.18 | 0.87% | 20.90 | 20.90 | 20.90 | 1,600 |
| 14 Jun 2024 | 20.72 | -0.02 | -0.10% | 20.70 | 20.72 | 20.70 | 2,500 |
| 13 Jun 2024 | 20.74 | 0.04 | 0.19% | 20.74 | 20.74 | 20.74 | 0 |
| 12 Jun 2024 | 20.70 | 0.19 | 0.93% | 20.70 | 20.70 | 20.70 | 0 |
| 11 Jun 2024 | 20.51 | 0.06 | 0.29% | 20.51 | 20.51 | 20.51 | 200 |
| 10 Jun 2024 | 20.45 | 0.04 | 0.20% | 20.45 | 20.45 | 20.45 | 0 |
| 07 Jun 2024 | 20.41 | -0.01 | -0.05% | 20.41 | 20.41 | 20.41 | 0 |
| 06 Jun 2024 | 20.42 | 0.01 | 0.05% | 20.42 | 20.42 | 20.42 | 2,000 |
| 05 Jun 2024 | 20.41 | 0.22 | 1.09% | 20.36 | 20.41 | 20.36 | 400 |
| 04 Jun 2024 | 20.19 | 0.06 | 0.30% | 20.19 | 20.19 | 20.19 | 0 |
| 03 Jun 2024 | 20.13 | -0.01 | -0.05% | 20.19 | 20.19 | 19.99 | 2,100 |
| 31 May 2024 | 20.14 | 0.18 | 0.90% | 20.13 | 20.14 | 20.13 | 9,400 |
| 30 May 2024 | 19.96 | -0.14 | -0.70% | 19.96 | 19.96 | 19.96 | 0 |
| 29 May 2024 | 20.10 | -0.12 | -0.59% | 20.13 | 20.13 | 20.10 | 3,500 |
| 28 May 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
| 27 May 2024 | 20.29 | 0.07 | 0.35% | 20.29 | 20.29 | 20.29 | 0 |
| 24 May 2024 | 20.22 | 0.13 | 0.65% | 20.22 | 20.22 | 20.22 | 0 |
| 23 May 2024 | 20.09 | -0.11 | -0.54% | 20.09 | 20.09 | 20.09 | 0 |
| 22 May 2024 | 20.20 | -0.09 | -0.44% | 20.20 | 20.20 | 20.20 | 0 |
| 21 May 2024 | 20.29 | 0.08 | 0.40% | 20.29 | 20.29 | 20.29 | 0 |
| 17 May 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 20.21 | 0 |
| 16 May 2024 | 20.22 | -0.01 | -0.05% | 20.22 | 20.22 | 20.22 | 0 |
