Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| 21 May 2024 | 38.70 | 0.01 | 0.03% | 38.68 | 38.70 | 38.68 | 1,070 |
| 17 May 2024 | 38.69 | 0.08 | 0.21% | 38.78 | 38.78 | 38.69 | 1,172 |
| 16 May 2024 | 38.61 | -0.14 | -0.36% | 38.89 | 38.89 | 38.61 | 6,901 |
| 15 May 2024 | 38.75 | 0.35 | 0.91% | 38.68 | 38.75 | 38.68 | 253 |
| 14 May 2024 | 38.40 | 0.06 | 0.16% | 38.25 | 38.40 | 38.25 | 5,030 |
| 13 May 2024 | 38.34 | 0.03 | 0.08% | 38.40 | 38.40 | 38.33 | 600 |
| 10 May 2024 | 38.31 | -0.13 | -0.34% | 38.31 | 38.31 | 38.31 | 41 |
| 09 May 2024 | 38.44 | -0.13 | -0.34% | 38.42 | 38.44 | 38.32 | 2,616 |
| 08 May 2024 | 38.57 | -0.21 | -0.54% | 38.40 | 38.58 | 38.40 | 2,609 |
| 07 May 2024 | 38.78 | -0.02 | -0.05% | 38.76 | 38.78 | 38.75 | 1,177 |
| 06 May 2024 | 38.80 | 0.24 | 0.62% | 38.56 | 38.80 | 38.56 | 13,366 |
| 03 May 2024 | 38.56 | 0.39 | 1.02% | 38.50 | 38.56 | 38.44 | 4,524 |
| 02 May 2024 | 38.17 | 0.51 | 1.35% | 38.00 | 38.18 | 38.00 | 5,850 |
| 01 May 2024 | 37.66 | -0.14 | -0.37% | 37.72 | 37.82 | 37.60 | 776 |
| 30 Abr 2024 | 37.80 | -0.04 | -0.11% | 38.01 | 38.01 | 37.80 | 1,884 |
| 29 Abr 2024 | 37.84 | 0.64 | 1.72% | 37.75 | 37.85 | 37.66 | 2,685 |
| 26 Abr 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0 |
| 25 Abr 2024 | 37.20 | -0.43 | -1.14% | 37.22 | 37.22 | 37.09 | 647 |
| 24 Abr 2024 | 37.63 | 0.15 | 0.40% | 37.82 | 37.82 | 37.63 | 5,462 |
| 23 Abr 2024 | 37.48 | 0.08 | 0.21% | 37.48 | 37.48 | 37.48 | 52 |
| 22 Abr 2024 | 37.40 | 0.31 | 0.84% | 37.26 | 37.46 | 37.26 | 873 |
| 19 Abr 2024 | 37.09 | -0.25 | -0.67% | 37.10 | 37.10 | 37.09 | 566 |
| 18 Abr 2024 | 37.34 | -0.03 | -0.08% | 37.47 | 37.47 | 37.34 | 1,083 |
| 17 Abr 2024 | 37.37 | -0.35 | -0.93% | 37.50 | 37.50 | 37.37 | 407 |
| 16 Abr 2024 | 37.72 | -0.46 | -1.20% | 38.04 | 38.04 | 37.70 | 1,629 |
| 15 Abr 2024 | 38.18 | -0.20 | -0.52% | 38.52 | 38.52 | 38.18 | 423 |
| 12 Abr 2024 | 38.38 | -0.41 | -1.06% | 38.68 | 38.68 | 38.38 | 2,329 |
| 11 Abr 2024 | 38.79 | 0.41 | 1.07% | 38.55 | 38.81 | 38.55 | 2,620 |
| 10 Abr 2024 | 38.38 | -0.50 | -1.29% | 38.50 | 38.51 | 38.29 | 6,091 |
| 09 Abr 2024 | 38.88 | 0.15 | 0.39% | 38.94 | 38.94 | 38.75 | 3,280 |
| 08 Abr 2024 | 38.73 | 0.19 | 0.49% | 38.78 | 38.78 | 38.73 | 1,038 |
| 05 Abr 2024 | 38.54 | 0.20 | 0.52% | 38.61 | 38.61 | 38.54 | 1,179 |
| 04 Abr 2024 | 38.34 | -0.19 | -0.49% | 38.60 | 38.60 | 38.34 | 2,170 |
| 03 Abr 2024 | 38.53 | 0.02 | 0.05% | 38.38 | 38.53 | 38.38 | 872 |
| 02 Abr 2024 | 38.51 | -0.11 | -0.28% | 38.51 | 38.51 | 38.47 | 1,916 |
| 01 Abr 2024 | 38.62 | -0.33 | -0.85% | 38.59 | 38.75 | 38.59 | 2,682 |
| 28 Mar 2024 | 38.95 | -0.19 | -0.49% | 39.12 | 39.12 | 38.90 | 1,105 |
| 27 Mar 2024 | 39.14 | 0.12 | 0.31% | 39.14 | 39.14 | 39.14 | 220 |
| 26 Mar 2024 | 39.02 | 0.08 | 0.21% | 38.99 | 39.10 | 38.99 | 2,242 |
| 25 Mar 2024 | 38.94 | -0.24 | -0.61% | 38.90 | 38.99 | 38.90 | 6,567 |
| 22 Mar 2024 | 39.18 | 0.11 | 0.28% | 39.21 | 39.21 | 39.18 | 844 |
| 21 Mar 2024 | 39.07 | 0.36 | 0.93% | 38.99 | 39.11 | 38.99 | 6,419 |
| 20 Mar 2024 | 38.71 | 0.10 | 0.26% | 38.655 | 38.71 | 38.65 | 1,111 |
| 19 Mar 2024 | 38.61 | 0.12 | 0.31% | 38.58 | 38.67 | 38.58 | 30,711 |
| 18 Mar 2024 | 38.49 | 0.35 | 0.92% | 38.39 | 38.49 | 38.39 | 1,146 |
| 15 Mar 2024 | 38.14 | -0.01 | -0.03% | 38.15 | 38.15 | 38.14 | 131 |
| 14 Mar 2024 | 38.15 | -0.18 | -0.47% | 38.25 | 38.25 | 38.15 | 144 |
| 13 Mar 2024 | 38.33 | -0.17 | -0.44% | 38.25 | 38.33 | 38.25 | 546 |
| 12 Mar 2024 | 38.50 | 0.28 | 0.73% | 38.31 | 38.50 | 38.28 | 4,803 |
| 11 Mar 2024 | 38.22 | -0.57 | -1.47% | 38.37 | 38.37 | 38.22 | 4,324 |
| 08 Mar 2024 | 38.79 | 0.03 | 0.08% | 38.99 | 38.99 | 38.79 | 34,421 |
| 07 Mar 2024 | 38.76 | 0.03 | 0.08% | 38.74 | 38.77 | 38.73 | 13,612 |
| 06 Mar 2024 | 38.73 | 0.39 | 1.02% | 38.60 | 38.84 | 38.60 | 10,567 |
| 05 Mar 2024 | 38.34 | -0.06 | -0.16% | 38.48 | 38.48 | 38.34 | 5,133 |
| 04 Mar 2024 | 38.40 | -0.01 | -0.03% | 38.36 | 38.47 | 38.29 | 9,552 |
| 01 Mar 2024 | 38.41 | 0.44 | 1.16% | 38.26 | 38.41 | 38.26 | 1,319 |
| 29 Feb 2024 | 37.97 | 0.24 | 0.64% | 37.93 | 37.98 | 37.93 | 7,312 |
| 28 Feb 2024 | 37.73 | -0.20 | -0.53% | 37.85 | 37.85 | 37.73 | 1,834 |
| 27 Feb 2024 | 37.93 | 0.15 | 0.40% | 37.93 | 37.93 | 37.93 | 828 |
| 26 Feb 2024 | 37.78 | -0.03 | -0.08% | 37.83 | 37.85 | 37.75 | 1,715 |
| 23 Feb 2024 | 37.81 | 0.07 | 0.19% | 37.77 | 37.81 | 37.77 | 2,466 |
