Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.58% | 32.89 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.01 | 32.89 | 33.01 | 32.89 | 32.70 |
Resumen Histórico VALT.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.89 | 0.19 | 0.58% | 33.01 | 33.01 | 32.89 | 334 |
| 17 May 2024 | 32.70 | 0.49 | 1.52% | 32.59 | 32.70 | 32.55 | 630 |
| 16 May 2024 | 32.21 | -0.08 | -0.25% | 32.21 | 32.21 | 32.21 | 0 |
| 15 May 2024 | 32.29 | 0.31 | 0.97% | 32.24 | 32.31 | 32.24 | 315 |
| 14 May 2024 | 31.98 | 0.20 | 0.63% | 31.89 | 31.98 | 31.89 | 155 |
| 13 May 2024 | 31.78 | -0.37 | -1.15% | 31.78 | 31.78 | 31.78 | 0 |
| 10 May 2024 | 32.15 | 0.28 | 0.88% | 32.07 | 32.19 | 32.07 | 1,900 |
| 09 May 2024 | 31.87 | 0.34 | 1.08% | 31.87 | 31.87 | 31.87 | 0 |
| 08 May 2024 | 31.53 | -0.07 | -0.22% | 31.63 | 31.63 | 31.53 | 100 |
| 07 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 7 |
| 06 May 2024 | 31.60 | 0.30 | 0.96% | 31.55 | 31.62 | 31.55 | 5,600 |
| 03 May 2024 | 31.30 | -0.02 | -0.06% | 31.30 | 31.30 | 31.30 | 5 |
| 02 May 2024 | 31.32 | -0.32 | -1.01% | 31.32 | 31.32 | 31.32 | 3 |
| 01 May 2024 | 31.64 | 0.27 | 0.86% | 31.64 | 31.64 | 31.64 | 0 |
| 30 Abr 2024 | 31.37 | -0.36 | -1.13% | 31.43 | 31.43 | 31.37 | 5,200 |
| 29 Abr 2024 | 31.73 | 0.04 | 0.13% | 31.80 | 31.84 | 31.73 | 600 |
| 26 Abr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| 25 Abr 2024 | 31.69 | 0.08 | 0.25% | 31.69 | 31.69 | 31.69 | 0 |
| 24 Abr 2024 | 31.61 | 0.05 | 0.16% | 31.72 | 31.77 | 31.61 | 1,200 |
| 23 Abr 2024 | 31.56 | -0.18 | -0.57% | 31.50 | 31.66 | 31.50 | 800 |
| 22 Abr 2024 | 31.74 | -0.92 | -2.82% | 31.88 | 31.95 | 31.74 | 1,015 |
