ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CI Gold Bullion Fund ETF

CI Gold Bullion Fund ETF (VALT.B)

37.46
0.20
(0.54%)
Cerrado 27 Diciembre 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
37.46
Postura de Compra
37.34
Postura de Venta
37.64
Volume Operado de la Acción
4,100
37.37 Rango del Día 37.46
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.26
Precio de Apertura
37.42
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VALT.B Últimas noticias

Gestion mondiale d’actifs CI annonce un changement de distribution pour les mandats de revenu d’options d’achats couvertes sur les banques canadiennes CI et un changement de cote de risque pour le Fonds de lingots d'or CI

Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui que la fréquence de distribution pour le FNB Catégorie Revenu d'options d'achat couvertes sur banques canadiennes CI (TSX : CIC) et...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
learningcurve2020 learningcurve2020 2 minutos hace
Sure would. 

NWBO
delerious1 delerious1 3 minutos hace
I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves they made were brilliant....one day almost 1 billion shares in volume....You would think t
GVSI
TenKay TenKay 3 minutos hace
Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.
HMBL
Shawonsarker84 Shawonsarker84 5 minutos hace
They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo
HMBL
gfp927z gfp927z 5 minutos hace
(cont) 2) For investors, what would be a strategy to avoid the worst of the above?

The most likely future for the US is a dollar crisis, with the timeline being the main question. The massive debt bomb is ticking, so where is the tipping point where global confidence in the dollar i
theorysuit theorysuit 6 minutos hace
wen the ask for authorized share increase? 2B shares + incoming? Would that be dot connecting worthy news?

Maybe this $0.19/20 is short term support for this POS.
NWBO
froggmister froggmister 6 minutos hace
$2.27
NWBO
CorsairNavigator20 CorsairNavigator20 7 minutos hace
You may be able to have them change which lots if it is within the 3 day settlement period.
MRKR
jimr1717 jimr1717 7 minutos hace
You are already green
NFTM
Not likely Not likely 8 minutos hace
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 8 minutos hace
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 8 minutos hace
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 8 minutos hace
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 8 minutos hace
LOL, probably for him too.
Gus1212 Gus1212 8 minutos hace
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 10 minutos hace
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 10 minutos hace
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 10 minutos hace
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 11 minutos hace
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 11 minutos hace
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 12 minutos hace
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 12 minutos hace
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 13 minutos hace
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 13 minutos hace
5th wipeout in less then 20 months? CRIMINAL
MULN

Su Consulta Reciente

Delayed Upgrade Clock