US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Gold Bullion Fund ETF (VALT.U)
CI Gold Bullion Fund ETF (VALT.U) Histórico

VALT.U CI Gold Bullion Fund ETF

23.07

-0.12 (-0.52%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

VALT.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	23.19	0.00	0.00%	23.19	23.19	23.19	0
14 Jun 2024	23.19	0.29	1.27%	23.19	23.19	23.19	0
13 Jun 2024	22.90	-0.17	-0.74%	22.84	22.90	22.84	200
12 Jun 2024	23.07	0.05	0.22%	23.23	23.23	23.07	200
11 Jun 2024	23.02	0.06	0.26%	22.98	23.02	22.93	400
10 Jun 2024	22.96	0.19	0.83%	22.96	22.96	22.96	1
07 Jun 2024	22.77	-0.81	-3.44%	22.77	22.77	22.77	0
06 Jun 2024	23.58	0.18	0.77%	23.58	23.58	23.58	0
05 Jun 2024	23.40	0.26	1.12%	23.40	23.40	23.40	0
04 Jun 2024	23.14	-0.19	-0.81%	23.14	23.14	23.14	0
03 Jun 2024	23.33	0.19	0.82%	23.29	23.33	23.22	500
31 May 2024	23.14	-0.14	-0.60%	23.14	23.14	23.14	0
30 May 2024	23.28	0.04	0.17%	23.28	23.28	23.28	0
29 May 2024	23.24	-0.21	-0.90%	23.30	23.30	23.24	100
28 May 2024	23.45	0.05	0.21%	23.45	23.45	23.45	0
27 May 2024	23.40	0.20	0.86%	23.39	23.40	23.39	100
24 May 2024	23.20	0.01	0.04%	23.20	23.20	23.20	0
23 May 2024	23.19	-0.46	-1.95%	23.19	23.19	23.19	0
22 May 2024	23.65	-0.45	-1.87%	23.65	23.65	23.65	0
21 May 2024	24.10	0.07	0.29%	24.10	24.10	24.10	0
17 May 2024	24.03	0.38	1.61%	24.03	24.03	24.03	0
16 May 2024	23.65	-0.09	-0.38%	23.65	23.65	23.65	0
15 May 2024	23.74	0.31	1.32%	23.74	23.74	23.74	4,500
14 May 2024	23.43	0.18	0.77%	23.43	23.43	23.43	0
13 May 2024	23.25	-0.25	-1.06%	23.25	23.25	23.25	0
10 May 2024	23.50	0.19	0.82%	23.53	23.53	23.50	10,100
09 May 2024	23.31	0.35	1.52%	23.31	23.31	23.31	0
08 May 2024	22.96	-0.06	-0.26%	23.01	23.02	22.96	600
07 May 2024	23.02	-0.10	-0.43%	22.99	23.06	22.99	600
06 May 2024	23.12	0.24	1.05%	23.12	23.12	23.12	0
03 May 2024	22.88	-0.03	-0.13%	22.78	22.88	22.78	100
02 May 2024	22.91	-0.10	-0.43%	22.79	22.93	22.79	13,700
01 May 2024	23.01	0.22	0.97%	22.88	23.01	22.88	6,300
30 Abr 2024	22.79	-0.43	-1.85%	22.79	22.79	22.79	0
29 Abr 2024	23.22	0.04	0.17%	23.33	23.33	23.22	5,000
26 Abr 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
25 Abr 2024	23.18	0.12	0.52%	23.20	23.32	23.14	6,100
24 Abr 2024	23.06	-0.04	-0.17%	23.14	23.14	23.06	4,400
23 Abr 2024	23.10	-0.07	-0.30%	23.14	23.14	23.10	28,330
22 Abr 2024	23.17	-0.58	-2.44%	23.17	23.17	23.17	0
19 Abr 2024	23.75	0.08	0.34%	23.75	23.75	23.75	0
18 Abr 2024	23.67	0.07	0.30%	23.67	23.67	23.67	0
17 Abr 2024	23.60	-0.17	-0.72%	23.60	23.60	23.60	0
16 Abr 2024	23.77	0.04	0.17%	23.54	23.77	23.54	3,000
15 Abr 2024	23.73	0.42	1.80%	23.20	23.73	23.20	500
12 Abr 2024	23.31	-0.26	-1.10%	23.21	23.33	23.21	10,600
11 Abr 2024	23.57	0.38	1.64%	23.24	23.57	23.24	11,000
10 Abr 2024	23.19	-0.18	-0.77%	23.17	23.40	23.17	5,370
09 Abr 2024	23.37	0.11	0.47%	23.35	23.37	23.35	7,000
08 Abr 2024	23.26	0.15	0.65%	23.26	23.26	23.26	0
05 Abr 2024	23.11	0.40	1.76%	23.09	23.11	23.09	3,700
04 Abr 2024	22.71	-0.14	-0.61%	22.89	22.89	22.71	2,000
03 Abr 2024	22.85	0.20	0.88%	22.85	22.85	22.85	0
02 Abr 2024	22.65	0.35	1.57%	22.65	22.65	22.65	0
01 Abr 2024	22.30	0.21	0.95%	22.30	22.30	22.30	0
28 Mar 2024	22.09	0.26	1.19%	22.09	22.09	22.09	0
27 Mar 2024	21.83	0.17	0.78%	21.82	21.83	21.78	600
26 Mar 2024	21.66	0.07	0.32%	21.66	21.66	21.66	0
25 Mar 2024	21.59	0.06	0.28%	21.59	21.59	21.59	0
22 Mar 2024	21.53	-0.16	-0.74%	21.53	21.53	21.53	0
21 Mar 2024	21.69	-0.02	-0.09%	21.69	21.69	21.69	0
20 Mar 2024	21.71	0.25	1.16%	21.71	21.71	21.71	0

CI Gold Bullion Fund ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones