Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VersaBank | VBNK.PR.A | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.03 | 10.03 | 10.03 | 10.03 | 10.04 |
Resumen Histórico VBNK.PR.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBNK.PR.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 100 |
25 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 360 |
24 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,100 |
23 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
22 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 100 |
19 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
18 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 1,500 |
17 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
16 Jul 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 10.03 | 100 |
15 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
12 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,000 |
11 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
10 Jul 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 1,400 |
09 Jul 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 600 |
08 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
05 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
04 Jul 2024 | 10.10 | 0.06 | 0.60% | 10.10 | 10.10 | 10.10 | 200 |
03 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
02 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 3,200 |
28 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
27 Jun 2024 | 10.04 | 0.08 | 0.80% | 10.04 | 10.04 | 10.04 | 200 |