Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VBNK.PR.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 100 |
| 25 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.04 | 10.02 | 360 |
| 24 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 4,100 |
| 23 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 22 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 10.04 | 100 |
| 19 Jul 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 287 |
| 18 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 1,500 |
| 17 Jul 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 16 Jul 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 10.03 | 100 |
| 15 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 12 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,000 |
| 11 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 10 Jul 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 1,400 |
| 09 Jul 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 600 |
| 08 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 05 Jul 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 04 Jul 2024 | 10.10 | 0.06 | 0.60% | 10.10 | 10.10 | 10.10 | 200 |
| 03 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 02 Jul 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 3,200 |
| 28 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 27 Jun 2024 | 10.04 | 0.08 | 0.80% | 10.04 | 10.04 | 10.04 | 200 |
| 26 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 25 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 24 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 21 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,000 |
| 20 Jun 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 600 |
| 19 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 18 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,000 |
| 17 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 14 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 13 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 37 |
| 12 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 11 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 10 Jun 2024 | 9.95 | -0.09 | -0.90% | 9.95 | 9.95 | 9.95 | 498 |
| 07 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 600 |
| 06 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 04 Jun 2024 | 10.04 | 0.09 | 0.90% | 10.04 | 10.04 | 10.04 | 400 |
| 03 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 31 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 30 May 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 9.95 | 1,950 |
| 29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,000 |
| 28 May 2024 | 10.00 | 0.01 | 0.10% | 9.98 | 10.00 | 9.98 | 3,000 |
| 27 May 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 9.99 | 9.99 | 400 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7,100 |
| 22 May 2024 | 10.00 | 0.05 | 0.50% | 9.96 | 10.00 | 9.95 | 2,800 |
| 21 May 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.00 | 9.95 | 2,700 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 14 May 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 100 |
| 13 May 2024 | 9.96 | 0.05 | 0.50% | 9.96 | 9.96 | 9.96 | 900 |
| 10 May 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 09 May 2024 | 9.91 | -0.04 | -0.40% | 9.91 | 9.91 | 9.91 | 450 |
| 08 May 2024 | 9.95 | -0.09 | -0.90% | 9.98 | 9.98 | 9.95 | 950 |
| 07 May 2024 | 10.04 | 0.05 | 0.50% | 9.99 | 10.04 | 9.99 | 499 |
| 06 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 03 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 02 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 01 May 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 9.99 | 9.98 | 5,000 |
| 30 Abr 2024 | 9.98 | 0.03 | 0.30% | 9.98 | 9.98 | 9.98 | 400 |
| 29 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,900 |
