ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vecima Networks Inc

Vecima Networks Inc (VCM)

9.69
0.80
(9.00%)
Cerrado 25 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.465968586399.55108.7524709.02835037CS
4-0.7-6.7372473532210.3910.58.4341909.39605042CS
12-4.11-29.782608695713.813.98.43677910.92390692CS
26-9.77-50.205549845819.4620.748.43416612.30970408CS
52-10.45-51.886792452820.1423.018.43338715.62063003CS
156-7.31-431723.318.43508618.48132564CS
260-0.26-2.613065326639.9523.318.43457816.79211431CS

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455308008.89-0.1-1.118.86999999.188.751601
17454444008.990.141.589.069.158.991320
17453580008.85-0.48-5.149.329.328.853807
17452716009.33-0.37-3.819.559.5593153
17449260009.70.22.119.510.39.51025
17448396009.5-0.3-3.069.710.059.52882
17447532009.80.22.089.599.89.242400
17446668009.60.010.109.399.69.39600
17444076009.590.212.249.599.599.59140
17443212009.380.252.748.939.388.725705
17442348009.130.617.168.529.138.435550
17441484008.52-0.48-5.339.039.198.527496
17440620009-0.2-2.179.059.296778
17438028009.2-0.7-7.079.459.597212
17437164009.9-0.08-0.809.99.99.9100
17436300009.98-0.52-4.9510.0310.159.985210
174354360010.50.99.389.7610.59.764342
17434572009.6-0.2-2.04910.28.989739
17431980009.8-0.7-6.6710.3910.399.810556
174311160010.5-0.05-0.4710.5910.5910.094092
174302520010.55-0.01-0.0910.5510.5510.523800
174293880010.560.010.0910.7810.7910.5310114
174285240010.55-0.15-1.4010.710.710.457317
174259320010.70.090.8510.7510.7510.7660
174250680010.61-0.14-1.3010.7510.7510.542800
174242040010.750.050.4710.7210.7510.73600
174233400010.7-0.3-2.7310.9910.9910.71069
17422476001100.0011.0211.0411670
1741988400110.252.331111112525
174190200010.75-0.16-1.4710.9810.9810.523600
174181560010.910.211.9610.7210.9210.72800
174172920010.70.080.7510.5610.710.4910945
174164280010.62-0.33-3.0110.810.8310.554025
174138720010.950.161.4810.791110.791900
174130080010.7900.0010.810.810.77600
174121440010.79-0.21-1.9110.9910.9910.75900
1741128000110.020.1811.1111.210.914495
174104160010.980.111.0111.4711.4710.793423
174078240010.870.222.0710.811.0910.82281
174069600010.65-0.35-3.1811.111.1810.651886
1740609600110.050.4610.9711.210.971910
174052320010.950.43.7910.710.9910.5511275
174043680010.55-0.2-1.8610.8610.8610.5512642
174017760010.75-0.45-4.0211.111.3510.757306
174009120011.20.10.9011.3411.510.7517031
174000480011.10.090.8211.0511.491113009
173991840011.01-0.74-6.3011.511.511.0111939
173957280011.750.756.8211.0111.7511.012039
173948640011-0.38-3.3411.311.781142600
173940000011.38-0.22-1.9011.2511.6111.2523672
173931360011.6-0.81-6.5312.3112.3111.3753084
173922720012.410.060.4912.912.912.31364
173896800012.35-0.59-4.56131312.277023
173888160012.94-0.06-0.461313.0112.8517637
1738795200130.10.7813.113.4912.915666
173870880012.9-0.36-2.7113.2713.2712.910515
173862240013.26-0.64-4.6013.6713.6713.251125
173836320013.900.0013.813.913.8206
173827680013.9-0.1-0.7113.914.1313.63520
173819040014-0.16-1.1314.0614.0613.751835
173810400014.160.21.4314.0714.7142703
173801760013.96-0.44-3.0614.2614.2913.822368

VCM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock