Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard US Dividend Appreciation Index ETF | VGG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.13% | 84.24 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.56 | 84.24 | 84.56 | 84.35 |
Resumen Histórico VGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 84.35 | 0.33 | 0.39% | 84.16 | 84.35 | 84.02 | 11,327 |
| 09 May 2024 | 84.02 | 0.21 | 0.25% | 83.82 | 84.02 | 83.65 | 9,725 |
| 08 May 2024 | 83.81 | 0.17 | 0.20% | 83.73 | 83.83 | 83.63 | 5,128 |
| 07 May 2024 | 83.64 | 0.82 | 0.99% | 83.14 | 83.64 | 83.14 | 12,446 |
| 06 May 2024 | 82.82 | 0.39 | 0.47% | 82.70 | 82.82 | 82.47 | 9,096 |
| 03 May 2024 | 82.43 | 0.88 | 1.08% | 82.24 | 82.50 | 82.07 | 3,455 |
| 02 May 2024 | 81.55 | -0.23 | -0.28% | 82.18 | 82.18 | 81.28 | 14,251 |
| 01 May 2024 | 81.78 | -0.38 | -0.46% | 82.20 | 82.26 | 81.57 | 4,347 |
| 30 Abr 2024 | 82.16 | -0.19 | -0.23% | 82.43 | 82.69 | 82.16 | 4,981 |
| 29 Abr 2024 | 82.35 | 0.26 | 0.32% | 82.47 | 82.51 | 82.24 | 8,514 |
| 26 Abr 2024 | 82.09 | 0.00 | 0.00% | 82.09 | 82.09 | 82.09 | 0 |
| 25 Abr 2024 | 82.09 | -0.47 | -0.57% | 82.24 | 82.29 | 81.84 | 9,739 |
| 24 Abr 2024 | 82.56 | 0.42 | 0.51% | 82.50 | 82.56 | 82.29 | 5,334 |
| 23 Abr 2024 | 82.14 | 0.32 | 0.39% | 81.95 | 82.25 | 81.95 | 7,363 |
| 22 Abr 2024 | 81.82 | 0.28 | 0.34% | 81.60 | 82.09 | 81.60 | 7,640 |
| 19 Abr 2024 | 81.54 | 0.18 | 0.22% | 81.48 | 81.64 | 81.39 | 7,994 |
| 18 Abr 2024 | 81.36 | -0.11 | -0.14% | 81.85 | 81.85 | 81.30 | 3,847 |
| 17 Abr 2024 | 81.47 | -0.43 | -0.53% | 81.94 | 82.08 | 81.42 | 7,539 |
| 16 Abr 2024 | 81.90 | 0.00 | 0.00% | 82.25 | 82.32 | 81.87 | 8,434 |
| 15 Abr 2024 | 81.90 | -0.58 | -0.70% | 83.20 | 83.20 | 81.80 | 10,961 |
