Vanguard US Dividend App... (VGG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Vanguard US Dividend Appreciation Index ETF (VGG)
Vanguard US Dividend Appreciation Index ETF (VGG) Operaciones

Vanguard US Dividend Appreciation Index ETF (VGG)

97.58

-0.10

(-0.10%)

Cerrado 05 Marzo 3:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 7,355

Neutral: 1,623

Venta: 5,169

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:10:00	102.77	119			95.83	107.41		14,147	190	nyse
15:00:00	102.79	23			102.77	102.93		14,147	189	nyse
15:00:00	102.77	119			102.77	102.93		14,147	188	nyse
15:00:00	102.77	119		Venta	102.77	102.93		14,147	187	nyse
14:59:49	102.94	1	basket idx	Compra	102.81	102.96		14,028	186	nyse
14:59:00	102.79	23	basket idx	Venta	102.78	102.92		14,027	185	nyse
14:54:18	102.90	60	basket idx	Venta	102.90	103.00		14,004	184	nyse
14:52:15	102.7601	20	basket idx	Venta	102.76	102.87		13,944	183	nyse
14:52:15	102.76	20	basket idx	Venta	102.76	102.87		13,924	182	nyse
14:50:27	102.775	2	basket idx		102.68	102.87		13,904	181	nyse
14:50:27	102.69	2	basket idx	Venta	102.68	102.87		13,902	180	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,900	179	nyse
14:50:26	102.775	12	basket idx		102.68	102.87		13,899	178	nyse
14:50:26	102.69	12	basket idx	Venta	102.68	102.87		13,887	177	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,875	176	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,874	175	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,873	174	nyse
14:50:26	102.775	3	basket idx		102.68	102.87		13,872	173	nyse
14:50:26	102.69	3	basket idx	Venta	102.68	102.87		13,869	172	nyse
14:50:26	102.775	8	basket idx		102.68	102.87		13,866	171	nyse
14:50:26	102.69	8	basket idx	Venta	102.68	102.87		13,858	170	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,850	169	nyse
14:50:26	102.69	1	basket idx	Venta	102.68	102.87		13,849	168	nyse
14:50:10	102.718	1	basket idx	Venta	102.68	102.95		13,848	167	nyse
14:45:25	102.925	97	basket idx		102.85	103.00		13,847	166	nyse
14:43:21	102.965	5	basket idx	Compra	102.90	103.00		13,750	165	nyse
14:41:32	102.9584	1	basket idx	Compra	102.86	102.96		13,745	164	nyse
14:39:58	102.845	1	basket idx		102.78	102.91		13,744	163	nyse
14:39:30	102.8936	1	basket idx	Compra	102.78	102.91		13,743	162	nyse
14:38:00	102.8748	212		Compra	102.80	102.91		13,742	161	nyse
14:36:13	102.78	1	basket idx	Venta	102.78	102.87		13,530	160	nyse
14:36:13	102.78	2	basket idx	Venta	102.78	102.87		13,529	159	nyse
14:36:01	102.83	100	burst basket	Venta	102.83	102.88		13,527	158	nyse
14:34:57	102.877	100		Venta	102.83	102.97		13,427	157	nyse
14:33:26	102.9408	66	basket idx	Compra	102.83	102.95		13,327	156	nyse
14:28:51	102.99	100		Compra	102.90	102.99		13,261	155	nyse
14:26:42	102.9799	50	basket idx	Compra	102.84	102.98		13,161	154	nyse
14:26:37	102.94	262	burst basket	Compra	102.84	102.95		13,111	153	nyse
14:25:28	102.929	295		Compra	102.83	102.98		12,849	152	nyse
14:25:16	102.92	300		Compra	102.82	102.92		12,554	151	nyse
14:24:53	102.92	3	basket idx	Compra	102.91	102.92		12,254	150	nyse
14:24:53	102.92	100		Compra	102.91	102.92		12,251	149	nyse
14:24:53	102.92	32	basket idx	Compra	102.91	102.92		12,151	148	nyse
14:20:00	102.83	100	burst basket	Compra	102.76	102.83		12,119	147	nyse
13:58:13	102.915	71	basket idx		102.88	102.95		12,019	146	nyse
13:47:37	102.8279	18	basket idx	Compra	102.76	102.86		11,948	145	nyse
13:46:44	102.79	11	basket idx		102.72	102.86		11,930	144	nyse
13:42:08	102.81	11	basket idx	Venta	102.81	102.95		11,919	143	nyse
13:41:55	102.8903	11	basket idx	Compra	102.81	102.95		11,908	142	nyse
13:41:37	102.9499	14	basket idx	Compra	102.81	102.95		11,897	141	nyse
13:39:00	102.73	6	basket idx	Venta	102.72	102.92		11,883	140	nyse
13:39:00	102.82	129			102.72	102.92		11,877	139	nyse
13:35:44	102.80	1	basket idx	Venta	102.79	102.98		11,748	138	nyse
13:35:44	102.9578	4	basket idx	Compra	102.79	102.98		11,747	137	nyse
13:34:38	102.85	15	basket idx		102.78	102.92		11,743	136	nyse
13:30:16	102.8956	10	basket idx	Compra	102.73	102.91		11,728	135	nyse
13:19:01	102.6605	1	basket idx	Venta	102.66	102.79		11,718	134	nyse
13:14:13	102.8476	15	basket idx	Venta	102.79	102.97		11,717	133	nyse
13:12:57	102.97	7	basket idx	Compra	102.80	102.97		11,702	132	nyse
13:08:45	102.6301	100		Venta	102.63	102.82		11,695	131	nyse
13:06:14	102.5718	98	basket idx	Venta	102.57	102.68		11,595	130	nyse
13:04:03	102.572	33	basket idx	Venta	102.54	102.64		11,497	129	nyse
13:00:12	102.46	10	basket idx	Venta	102.45	102.60		11,464	128	nyse
12:48:53	102.37	100	burst basket	Compra	102.31	102.37		11,454	127	nyse
12:44:40	102.17	9	basket idx		102.09	102.25		11,354	126	nyse
12:44:36	102.243	1	basket idx	Compra	102.09	102.25		11,345	125	nyse
12:43:52	102.185	1	basket idx		102.12	102.25		11,344	124	nyse
12:43:35	102.165	1	basket idx		102.08	102.25		11,343	123	nyse
12:43:15	102.2379	41	basket idx	Compra	102.12	102.25		11,342	122	nyse
12:42:10	102.25	94	basket idx	Compra	102.11	102.25		11,301	121	nyse
12:37:48	102.18	1	basket idx		102.09	102.27		11,207	120	nyse
12:36:00	102.18	1	basket idx		102.12	102.24		11,206	119	nyse
12:33:36	102.195	20	basket idx	Compra	102.11	102.24		11,205	118	nyse
12:32:23	102.14	20	basket idx		102.03	102.25		11,185	117	nyse
12:30:13	102.205	1	basket idx		102.13	102.28		11,165	116	nyse
12:24:25	102.30	20	basket idx		102.23	102.37		11,164	115	nyse
12:22:22	102.2694	50	basket idx	Venta	102.21	102.34		11,144	114	nyse
12:20:17	102.35	1	basket idx	Compra	102.26	102.40		11,094	113	nyse
12:11:20	102.01	1	basket idx	Venta	102.01	102.18		11,093	112	nyse
12:10:41	102.00	20	basket idx	Venta	101.99	102.09		11,092	111	nyse
12:10:12	101.985	49	basket idx		101.91	102.06		11,072	110	nyse
12:10:12	101.985	42	basket idx		101.91	102.06		11,023	109	nyse
12:08:10	102.18	20	basket idx		102.10	102.26		10,981	108	nyse
12:07:33	102.22	38	basket idx	Venta	102.21	102.35		10,961	107	nyse
12:04:05	102.45	1	basket idx	Compra	102.28	102.45		10,923	106	nyse
12:00:02	102.435	1	basket idx		102.36	102.51		10,922	105	nyse
11:58:39	102.36	100	burst basket	Compra	102.32	102.36		10,921	104	nyse
11:55:12	102.21	10	basket idx	Venta	102.21	102.36		10,821	103	nyse
11:54:02	102.31	20	basket idx	Compra	102.29	102.32		10,811	102	nyse
11:48:34	101.94	20	basket idx	Venta	101.91	102.09		10,791	101	nyse
11:46:02	101.946	55	basket idx	Compra	101.86	102.03		10,771	100	nyse
11:44:23	101.995	20	basket idx	Compra	101.92	102.06		10,716	99	nyse
11:43:51	102.00	5	basket idx		101.94	102.06		10,696	98	nyse
11:42:31	102.0593	80	basket idx	Compra	101.96	102.06		10,691	97	nyse
11:37:10	102.00	51	basket idx		101.94	102.06		10,611	96	nyse
11:36:28	102.00	20	basket idx		101.94	102.06		10,560	95	nyse
11:33:51	102.0882	12	basket idx	Compra	101.91	102.09		10,540	94	nyse
11:31:49	101.97	1	basket idx		101.93	102.01		10,528	93	nyse
11:31:49	102.0099	49	basket idx	Compra	101.93	102.01		10,527	92	nyse
11:23:12	101.7901	113		Venta	101.79	101.95		10,478	91	nyse

Vanguard US Dividend App...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:06:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:25] Language: en-US
OKAY: [17:06:25] Cookies are enabled
OKAY: [17:06:25] Browser supports RequestAnimationFrame
OKAY: [17:06:25] Browser supports the WebScoket API
INFO: [17:06:25] Starting session (trades) for guest
INFO: [17:06:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:06:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVGG
- feedSymbol = T%5EVGG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:06:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:25] Streamer WS Hostname: 3211120055b2
INFO: [17:06:25] Starting the trades app
INFO: [17:06:25] [START]: Symbol loook up for T^VGG
INFO: [17:06:26] [FINSH]: Symbol loook up for T^VGG
INFO: [17:06:26] Loaded configuration for trades
INFO: [17:06:26] Creating trades table...
INFO: [17:06:26] Starting trades table for AMEX:IXP without montage
INFO: [17:06:26] lo-streamer/1/dist-swarm
INFO: [17:06:26] lo-streamer/1/dist-swarm
INFO: [17:06:26] lo-streamer/1/dist-swarm
INFO: [17:06:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:25] Language: en-US
OKAY: [17:06:25] Cookies are enabled
OKAY: [17:06:25] Browser supports RequestAnimationFrame
OKAY: [17:06:25] Browser supports the WebScoket API
INFO: [17:06:25] Starting session (trades) for guest
INFO: [17:06:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:06:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AVGG
- feedSymbol = T%5EVGG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:06:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:25] Streamer WS Hostname: 3211120055b2
INFO: [17:06:25] Starting the trades app
INFO: [17:06:25] [START]: Symbol loook up for T^VGG
INFO: [17:06:26] [FINSH]: Symbol loook up for T^VGG
INFO: [17:06:26] Loaded configuration for trades
INFO: [17:06:26] Creating trades table...
INFO: [17:06:26] Starting trades table for AMEX:IXP without montage
INFO: [17:06:26] lo-streamer/1/dist-swarm
INFO: [17:06:26] lo-streamer/1/dist-swarm
INFO: [17:06:26] lo-streamer/1/dist-swarm