Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 20606 | 0.01242645 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 89323 | 0.01322004 | CS |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.01 | 133816 | 0.01717125 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 86804 | 0.01782926 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.055 | 0.01 | 122276 | 0.02117148 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 191851 | 0.03179123 | CS |
| 260 | -0.06 | -85.7142857143 | 0.07 | 0.075 | 0.01 | 191851 | 0.03179123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12285 |
| 1732142400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 33126 |
| 1732056000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7620 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 142297 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 363000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54308 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 14332 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 108333 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31325 |
| 1730760000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 124696 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104833 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 496000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10075 |
| 1729892400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 213234 |
| 1729806000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 19614 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 15308 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 183713 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17582 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1015 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 751430 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4308 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250433 |
| 1728337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 769649 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207348 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28609 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3212 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8368 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7127 |
| 1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325153 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 170807 |
| 1727214000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 571683 |
| 1727127600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.025 | 0.01 | 1240059 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 391552 |
| 1726695600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 145000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6374 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4543 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22566 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3242 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327097 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18999 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12616 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8308 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64308 |
| 1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.02 | 0.01 | 80088 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34818 |
| 1724967600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4616 |
| 1724881200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4999 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9616 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
