Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 100 | 0.01 | 0.03 | 0.01 | 462966 | 0.0228386 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.03 | 0.01 | 188362 | 0.01900915 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.01 | 102667 | 0.01852428 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.04 | 0.01 | 123591 | 0.01956935 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 204070 | 0.03308468 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 204070 | 0.03308468 | CS |
| 260 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.01 | 204070 | 0.03308468 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7127 |
| 1727386800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 325153 |
| 1727300400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 170807 |
| 1727214000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 571683 |
| 1727127600 | 0.02 | 0.005 | 33.33 | 0.01 | 0.025 | 0.01 | 1240059 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 391552 |
| 1726695600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 145000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6374 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4543 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22566 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3242 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 327097 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12616 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8308 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64308 |
| 1725399600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.02 | 0.01 | 80088 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34818 |
| 1724967600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4616 |
| 1724881200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4999 |
| 1724794800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9616 |
| 1724708400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 32983 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47308 |
| 1724362800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 816000 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37200 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 232001 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3700 |
| 1723758000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6857 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23756 |
| 1723585200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 38430 |
| 1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1101 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
| 1722548400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1722462000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6993 |
| 1722289200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6810 |
| 1722030000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1721943600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21222 |
| 1721857200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12500 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 133483 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1721338800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 108103 |
| 1721252400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1706 |
| 1721166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721079600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 219761 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82479 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28217 |
| 1720474800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17232 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8501 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36840 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
