Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.63 | 0.01 | 0.04% | 22.62 | 22.64 | 22.61 | 16,678 |
| 08 May 2024 | 22.62 | -0.02 | -0.09% | 22.61 | 22.63 | 22.61 | 6,741 |
| 07 May 2024 | 22.64 | 0.02 | 0.09% | 22.65 | 22.66 | 22.64 | 10,208 |
| 06 May 2024 | 22.62 | 0.01 | 0.04% | 22.62 | 22.63 | 22.61 | 210,775 |
| 03 May 2024 | 22.61 | 0.04 | 0.18% | 22.62 | 22.62 | 22.60 | 17,303 |
| 02 May 2024 | 22.57 | 0.04 | 0.18% | 22.53 | 22.57 | 22.53 | 5,540 |
| 01 May 2024 | 22.53 | -0.02 | -0.09% | 22.50 | 22.56 | 22.50 | 11,527 |
| 30 Abr 2024 | 22.55 | -0.02 | -0.09% | 22.58 | 22.58 | 22.54 | 26,653 |
| 29 Abr 2024 | 22.57 | 0.02 | 0.09% | 22.55 | 22.58 | 22.55 | 45,718 |
| 26 Abr 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.56 | 22.54 | 13,225 |
| 25 Abr 2024 | 22.54 | -0.02 | -0.09% | 22.52 | 22.54 | 22.52 | 12,529 |
| 24 Abr 2024 | 22.56 | -0.01 | -0.04% | 22.57 | 22.58 | 22.56 | 59,683 |
| 23 Abr 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.58 | 22.57 | 10,316 |
| 22 Abr 2024 | 22.56 | -0.01 | -0.04% | 22.58 | 22.58 | 22.56 | 12,293 |
| 19 Abr 2024 | 22.57 | 0.00 | 0.00% | 22.59 | 22.59 | 22.56 | 14,152 |
| 18 Abr 2024 | 22.57 | -0.03 | -0.13% | 22.58 | 22.59 | 22.56 | 28,568 |
| 17 Abr 2024 | 22.60 | 0.02 | 0.09% | 22.59 | 22.62 | 22.58 | 109,674 |
| 16 Abr 2024 | 22.58 | 0.01 | 0.04% | 22.59 | 22.60 | 22.57 | 8,252 |
| 15 Abr 2024 | 22.57 | -0.04 | -0.18% | 22.55 | 22.57 | 22.55 | 130,636 |
| 12 Abr 2024 | 22.61 | 0.04 | 0.18% | 22.59 | 22.62 | 22.59 | 3,758 |
| 11 Abr 2024 | 22.57 | 0.01 | 0.04% | 22.59 | 22.59 | 22.55 | 27,964 |
| 10 Abr 2024 | 22.56 | -0.09 | -0.40% | 22.60 | 22.60 | 22.55 | 16,816 |
| 09 Abr 2024 | 22.65 | 0.04 | 0.18% | 22.64 | 22.65 | 22.64 | 22,636 |
| 08 Abr 2024 | 22.61 | -0.01 | -0.04% | 22.61 | 22.62 | 22.60 | 11,848 |
| 05 Abr 2024 | 22.62 | -0.02 | -0.09% | 22.65 | 22.67 | 22.62 | 13,485 |
| 04 Abr 2024 | 22.64 | 0.03 | 0.13% | 22.61 | 22.64 | 22.61 | 18,856 |
| 03 Abr 2024 | 22.61 | 0.03 | 0.13% | 22.60 | 22.61 | 22.58 | 40,807 |
| 02 Abr 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.60 | 22.58 | 31,548 |
| 01 Abr 2024 | 22.58 | -0.14 | -0.62% | 22.62 | 22.62 | 22.57 | 14,432 |
| 28 Mar 2024 | 22.72 | 0.01 | 0.04% | 22.69 | 22.72 | 22.69 | 48,085 |
| 27 Mar 2024 | 22.71 | 0.01 | 0.04% | 22.70 | 22.72 | 22.70 | 32,763 |
| 26 Mar 2024 | 22.70 | -0.01 | -0.04% | 22.69 | 22.70 | 22.67 | 37,813 |
| 25 Mar 2024 | 22.71 | -0.01 | -0.04% | 22.72 | 22.72 | 22.69 | 40,579 |
| 22 Mar 2024 | 22.72 | 0.05 | 0.22% | 22.73 | 22.73 | 22.71 | 20,965 |
| 21 Mar 2024 | 22.67 | -0.02 | -0.09% | 22.71 | 22.71 | 22.67 | 23,154 |
| 20 Mar 2024 | 22.69 | 0.04 | 0.18% | 22.68 | 22.69 | 22.66 | 24,843 |
| 19 Mar 2024 | 22.65 | 0.06 | 0.27% | 22.66 | 22.66 | 22.64 | 22,923 |
| 18 Mar 2024 | 22.59 | -0.02 | -0.09% | 22.60 | 22.61 | 22.58 | 21,082 |
| 15 Mar 2024 | 22.61 | -0.01 | -0.04% | 22.60 | 22.61 | 22.58 | 10,795 |
| 14 Mar 2024 | 22.62 | -0.04 | -0.18% | 22.62 | 22.63 | 22.61 | 20,232 |
| 13 Mar 2024 | 22.66 | -0.01 | -0.04% | 22.65 | 22.67 | 22.65 | 22,379 |
| 12 Mar 2024 | 22.67 | -0.01 | -0.04% | 22.66 | 22.67 | 22.65 | 25,640 |
| 11 Mar 2024 | 22.68 | -0.03 | -0.13% | 22.71 | 22.71 | 22.68 | 75,479 |
| 08 Mar 2024 | 22.71 | 0.03 | 0.13% | 22.71 | 22.71 | 22.69 | 27,563 |
| 07 Mar 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.69 | 22.66 | 179,979 |
| 06 Mar 2024 | 22.68 | -0.02 | -0.09% | 22.72 | 22.72 | 22.67 | 57,409 |
| 05 Mar 2024 | 22.70 | 0.06 | 0.27% | 22.66 | 22.70 | 22.66 | 137,718 |
| 04 Mar 2024 | 22.64 | -0.01 | -0.04% | 22.62 | 22.64 | 22.62 | 15,640 |
| 01 Mar 2024 | 22.65 | 0.04 | 0.18% | 22.62 | 22.66 | 22.62 | 17,019 |
| 29 Feb 2024 | 22.61 | -0.02 | -0.09% | 22.57 | 22.61 | 22.57 | 14,435 |
| 28 Feb 2024 | 22.63 | 0.01 | 0.04% | 22.60 | 22.63 | 22.60 | 12,691 |
| 27 Feb 2024 | 22.62 | 0.01 | 0.04% | 22.61 | 22.63 | 22.61 | 19,125 |
| 26 Feb 2024 | 22.61 | -0.02 | -0.09% | 22.64 | 22.64 | 22.61 | 58,867 |
| 23 Feb 2024 | 22.63 | 0.04 | 0.18% | 22.62 | 22.64 | 22.61 | 6,361 |
| 22 Feb 2024 | 22.59 | -0.02 | -0.09% | 22.60 | 22.61 | 22.58 | 42,153 |
| 21 Feb 2024 | 22.61 | -0.01 | -0.04% | 22.61 | 22.62 | 22.59 | 8,888 |
| 20 Feb 2024 | 22.62 | 0.04 | 0.18% | 22.62 | 22.63 | 22.60 | 35,951 |
| 16 Feb 2024 | 22.58 | 0.02 | 0.09% | 22.49 | 22.58 | 22.49 | 32,899 |
| 15 Feb 2024 | 22.56 | 0.01 | 0.04% | 22.55 | 22.59 | 22.54 | 30,395 |
| 14 Feb 2024 | 22.55 | 0.06 | 0.27% | 22.50 | 22.55 | 22.50 | 49,230 |
| 13 Feb 2024 | 22.49 | -0.06 | -0.27% | 22.49 | 22.50 | 22.47 | 26,778 |
| 12 Feb 2024 | 22.55 | -0.01 | -0.04% | 22.56 | 22.56 | 22.53 | 17,050 |
